AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 1.95 | 1.82 | 1.95 | 1,853,285 | 458 | 960,540 |
| 06/11/2008 | 1.86 | 1.75 | 1.86 | 1,548,629 | 489 | 849,335 |
| 05/11/2008 | 1.78 | 1.75 | 1.78 | 524,957 | 178 | 297,465 |
| 04/11/2008 | 1.70 | 1.63 | 1.70 | 689,381 | 343 | 410,735 |
| 03/11/2008 | 1.62 | 1.52 | 1.62 | 806,034 | 356 | 507,412 |
| 02/11/2008 | 1.55 | 1.51 | 1.55 | 1,290,038 | 204 | 832,896 |
| 30/10/2008 | 1.48 | 1.41 | 1.48 | 910,510 | 265 | 620,626 |
| 29/10/2008 | 1.41 | 1.35 | 1.41 | 845,726 | 411 | 609,246 |
| 28/10/2008 | 1.38 | 1.32 | 1.35 | 381,362 | 195 | 286,720 |
| 27/10/2008 | 1.50 | 1.39 | 1.39 | 1,120,996 | 268 | 803,328 |
| 26/10/2008 | 1.46 | 1.46 | 1.46 | 29 | 1 | 20 |
| 23/10/2008 | 1.61 | 1.53 | 1.53 | 330,368 | 130 | 215,332 |
| 22/10/2008 | 1.74 | 1.60 | 1.61 | 828,886 | 209 | 491,167 |
| 21/10/2008 | 1.75 | 1.66 | 1.68 | 279,004 | 150 | 163,540 |
| 20/10/2008 | 1.82 | 1.72 | 1.72 | 905,615 | 273 | 522,241 |
| 19/10/2008 | 1.83 | 1.73 | 1.81 | 1,788,032 | 345 | 1,005,929 |
| 16/10/2008 | 1.79 | 1.72 | 1.75 | 661,767 | 301 | 382,749 |
| 15/10/2008 | 1.90 | 1.78 | 1.81 | 1,174,472 | 488 | 632,219 |
| 14/10/2008 | 1.84 | 1.77 | 1.84 | 3,501,380 | 548 | 1,934,105 |
| 13/10/2008 | 1.76 | 1.72 | 1.76 | 374,491 | 192 | 215,361 |