AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.75 | 1.73 | 1.73 | 442,903 | 167 | 255,136 |
| 09/10/2008 | 1.82 | 1.76 | 1.82 | 776,935 | 261 | 431,760 |
| 08/10/2008 | 1.87 | 1.73 | 1.74 | 668,082 | 261 | 376,885 |
| 07/10/2008 | 1.85 | 1.69 | 1.82 | 1,653,006 | 492 | 929,189 |
| 06/10/2008 | 1.79 | 1.77 | 1.77 | 162,716 | 61 | 91,828 |
| 05/10/2008 | 1.95 | 1.86 | 1.86 | 122,469 | 58 | 65,323 |
| 29/09/2008 | 1.97 | 1.90 | 1.95 | 888,197 | 117 | 461,985 |
| 28/09/2008 | 1.91 | 1.88 | 1.91 | 56,630 | 46 | 29,906 |
| 25/09/2008 | 1.90 | 1.83 | 1.86 | 269,465 | 129 | 145,730 |
| 24/09/2008 | 1.95 | 1.88 | 1.92 | 205,252 | 101 | 107,828 |
| 23/09/2008 | 1.98 | 1.94 | 1.97 | 172,323 | 68 | 87,971 |
| 22/09/2008 | 2.01 | 1.92 | 1.96 | 229,140 | 134 | 116,750 |
| 21/09/2008 | 2.00 | 1.95 | 2.00 | 297,213 | 167 | 149,690 |
| 18/09/2008 | 1.98 | 1.88 | 1.91 | 357,941 | 177 | 185,184 |
| 17/09/2008 | 1.95 | 1.89 | 1.95 | 640,253 | 209 | 329,132 |
| 16/09/2008 | 1.94 | 1.86 | 1.86 | 995,712 | 335 | 532,190 |
| 15/09/2008 | 2.03 | 1.90 | 1.95 | 268,438 | 164 | 136,960 |
| 14/09/2008 | 2.05 | 1.98 | 1.98 | 586,612 | 187 | 295,279 |
| 11/09/2008 | 2.10 | 2.03 | 2.08 | 541,602 | 241 | 264,746 |
| 10/09/2008 | 2.20 | 2.13 | 2.13 | 575,960 | 256 | 269,061 |