Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2008	2.34	2.17	2.24	2,764,389	646	1,234,571
08/09/2008	2.29	2.22	2.28	213,286	96	94,690
07/09/2008	2.35	2.25	2.30	776,193	235	341,620
04/09/2008	2.40	2.36	2.36	388,568	149	163,514
03/09/2008	2.41	2.34	2.36	1,041,031	157	439,325
02/09/2008	2.46	2.39	2.44	704,893	172	291,883
01/09/2008	2.50	2.42	2.47	1,091,954	218	443,323
31/08/2008	2.50	2.42	2.49	1,827,757	362	741,414
28/08/2008	2.48	2.40	2.44	1,836,429	377	750,676
27/08/2008	2.48	2.40	2.45	1,870,819	432	762,753
26/08/2008	2.48	2.38	2.40	1,945,239	473	796,761
25/08/2008	2.44	2.36	2.44	2,176,906	377	902,780
24/08/2008	2.33	2.29	2.33	236,812	115	102,252
21/08/2008	2.35	2.22	2.22	552,747	192	245,805
20/08/2008	2.48	2.33	2.33	1,409,086	359	594,385
19/08/2008	2.50	2.42	2.45	1,860,390	405	758,125
18/08/2008	2.46	2.28	2.45	2,698,287	552	1,131,962
17/08/2008	2.50	2.38	2.38	1,461,833	332	605,657
14/08/2008	2.51	2.45	2.50	3,209,419	416	1,298,472
13/08/2008	2.54	2.43	2.44	1,127,839	288	452,242

Download Table