Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2008	2.59	2.50	2.55	2,290,920	390	903,143
11/08/2008	2.59	2.47	2.55	5,994,501	931	2,366,917
10/08/2008	2.52	2.43	2.49	2,335,088	459	944,515
07/08/2008	2.47	2.40	2.47	4,468,388	794	1,818,829
06/08/2008	2.36	2.22	2.36	1,826,222	296	787,660
05/08/2008	2.32	2.25	2.25	543,884	183	238,580
04/08/2008	2.42	2.30	2.35	719,742	217	307,718
03/08/2008	2.43	2.36	2.41	1,186,709	336	495,587
31/07/2008	2.39	2.32	2.35	593,987	169	251,942
30/07/2008	2.45	2.30	2.37	2,321,234	501	959,536
29/07/2008	2.37	2.24	2.34	716,367	183	309,860
28/07/2008	2.32	2.24	2.29	633,881	167	279,895
27/07/2008	2.39	2.29	2.34	547,640	156	235,313
24/07/2008	2.40	2.30	2.39	666,719	250	282,631
23/07/2008	2.50	2.37	2.37	1,616,700	460	659,713
22/07/2008	2.42	2.35	2.42	2,369,928	497	989,409
21/07/2008	2.31	2.24	2.31	1,008,908	185	438,588
20/07/2008	2.20	2.14	2.20	1,163,341	180	530,293
17/07/2008	2.19	2.10	2.10	408,314	166	190,350
16/07/2008	2.26	2.20	2.20	857,194	249	387,325

Download Table