AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2008 | 2.32 | 2.27 | 2.31 | 356,000 | 154 | 155,405 |
| 14/07/2008 | 2.34 | 2.24 | 2.31 | 977,041 | 331 | 427,975 |
| 13/07/2008 | 2.43 | 2.28 | 2.34 | 3,082,579 | 646 | 1,295,682 |
| 10/07/2008 | 2.40 | 2.28 | 2.32 | 809,197 | 234 | 347,478 |
| 09/07/2008 | 2.46 | 2.40 | 2.40 | 1,763,862 | 330 | 731,640 |
| 08/07/2008 | 2.61 | 2.52 | 2.52 | 599,250 | 185 | 237,205 |
| 07/07/2008 | 2.71 | 2.57 | 2.65 | 791,001 | 170 | 302,045 |
| 06/07/2008 | 2.74 | 2.61 | 2.69 | 1,480,979 | 379 | 550,717 |
| 03/07/2008 | 2.69 | 2.55 | 2.63 | 1,503,539 | 384 | 576,507 |
| 02/07/2008 | 2.68 | 2.63 | 2.68 | 5,050,290 | 511 | 1,885,136 |
| 01/07/2008 | 2.56 | 2.56 | 2.56 | 76,288 | 11 | 29,800 |
| 30/06/2008 | 2.44 | 2.43 | 2.44 | 1,240,944 | 176 | 508,592 |
| 29/06/2008 | 2.35 | 2.20 | 2.33 | 970,067 | 304 | 422,395 |
| 26/06/2008 | 2.44 | 2.24 | 2.25 | 1,263,235 | 214 | 528,362 |
| 25/06/2008 | 3.75 | 3.57 | 3.66 | 1,677,087 | 327 | 460,716 |
| 24/06/2008 | 3.98 | 3.70 | 3.75 | 2,794,179 | 436 | 735,611 |
| 23/06/2008 | 3.80 | 3.80 | 3.80 | 40,660 | 19 | 10,700 |
| 22/06/2008 | 4.13 | 4.00 | 4.00 | 1,784,303 | 210 | 443,964 |
| 19/06/2008 | 4.42 | 4.21 | 4.21 | 2,844,697 | 476 | 660,786 |
| 18/06/2008 | 4.55 | 4.22 | 4.43 | 5,507,780 | 752 | 1,240,661 |