AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2008 | 4.43 | 4.23 | 4.43 | 5,478,971 | 498 | 1,255,143 |
| 16/06/2008 | 4.29 | 4.10 | 4.22 | 4,553,939 | 448 | 1,081,225 |
| 15/06/2008 | 4.14 | 3.76 | 4.14 | 3,129,794 | 413 | 789,528 |
| 12/06/2008 | 3.97 | 3.95 | 3.95 | 680,792 | 84 | 171,970 |
| 11/06/2008 | 4.40 | 4.15 | 4.15 | 1,770,726 | 226 | 420,476 |
| 10/06/2008 | 4.52 | 4.32 | 4.36 | 5,622,734 | 520 | 1,268,655 |
| 09/06/2008 | 4.45 | 4.25 | 4.38 | 7,035,625 | 690 | 1,597,165 |
| 08/06/2008 | 4.68 | 4.24 | 4.24 | 7,811,053 | 702 | 1,696,013 |
| 05/06/2008 | 4.46 | 4.33 | 4.46 | 6,048,172 | 402 | 1,363,855 |
| 04/06/2008 | 4.25 | 4.16 | 4.25 | 4,733,172 | 328 | 1,118,120 |
| 03/06/2008 | 4.05 | 3.87 | 4.05 | 12,904,271 | 906 | 3,235,922 |
| 02/06/2008 | 3.86 | 3.77 | 3.86 | 2,954,938 | 264 | 771,150 |
| 01/06/2008 | 3.68 | 3.60 | 3.68 | 3,731,937 | 381 | 1,018,341 |
| 29/05/2008 | 3.51 | 3.33 | 3.51 | 8,910,702 | 749 | 2,579,916 |
| 28/05/2008 | 3.44 | 3.28 | 3.35 | 2,229,663 | 353 | 662,465 |
| 27/05/2008 | 3.39 | 3.28 | 3.37 | 891,142 | 214 | 268,316 |
| 26/05/2008 | 3.48 | 3.34 | 3.40 | 2,702,566 | 455 | 793,985 |
| 22/05/2008 | 3.34 | 3.23 | 3.34 | 4,653,167 | 565 | 1,406,436 |
| 21/05/2008 | 3.19 | 3.10 | 3.19 | 3,565,057 | 360 | 1,129,443 |
| 20/05/2008 | 3.04 | 2.89 | 3.04 | 7,461,879 | 818 | 2,492,443 |