Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2008	2.84	2.72	2.77	575,894	102	210,340
19/03/2008	2.86	2.73	2.86	2,037,325	367	724,911
18/03/2008	2.86	2.68	2.73	1,501,580	268	541,325
17/03/2008	2.93	2.77	2.82	1,153,398	265	405,810
16/03/2008	2.91	2.85	2.91	2,920,250	355	1,011,457
13/03/2008	2.78	2.70	2.78	2,533,321	314	918,335
12/03/2008	2.65	2.55	2.65	2,767,440	463	1,055,008
11/03/2008	2.53	2.53	2.53	418,728	54	165,505
10/03/2008	2.41	2.31	2.41	3,501,307	505	1,467,629
09/03/2008	2.38	2.30	2.30	2,333,385	452	996,944
06/03/2008	2.38	2.28	2.29	2,778,240	393	1,195,439
05/03/2008	2.28	2.21	2.28	3,022,610	502	1,340,930
04/03/2008	2.18	2.10	2.18	2,670,993	503	1,241,485
03/03/2008	2.16	2.08	2.08	580,839	260	274,250
02/03/2008	2.14	2.05	2.14	2,263,096	604	1,068,593
28/02/2008	2.08	2.00	2.04	1,039,997	299	508,210
27/02/2008	2.05	1.98	2.02	1,393,324	352	695,040
26/02/2008	2.04	1.95	1.99	1,082,650	352	541,392
25/02/2008	1.97	1.87	1.97	1,063,097	325	544,840
24/02/2008	1.88	1.84	1.88	64,776	58	34,740

Download Table