Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2008	1.77	1.73	1.75	26,533	48	15,157
22/01/2008	1.76	1.72	1.74	81,769	44	47,005
21/01/2008	1.84	1.80	1.81	37,878	36	21,002
20/01/2008	1.86	1.83	1.85	24,122	14	13,050
17/01/2008	1.86	1.82	1.84	39,427	36	21,445
16/01/2008	1.86	1.83	1.86	16,083	27	8,750
15/01/2008	1.88	1.84	1.85	45,551	27	24,666
14/01/2008	1.89	1.85	1.88	37,371	36	20,100
13/01/2008	1.90	1.86	1.89	27,666	30	14,710
09/01/2008	1.89	1.85	1.88	64,575	42	34,560
08/01/2008	1.92	1.86	1.89	51,119	46	27,190
07/01/2008	1.93	1.85	1.88	110,698	79	58,965
06/01/2008	1.93	1.86	1.93	172,812	101	91,150
03/01/2008	1.88	1.83	1.87	29,179	39	15,686
02/01/2008	1.88	1.83	1.88	94,372	79	50,958
30/12/2007	1.84	1.76	1.81	70,412	66	38,899
27/12/2007	1.81	1.73	1.81	62,878	67	35,350
26/12/2007	1.79	1.73	1.73	57,584	74	32,951
24/12/2007	1.82	1.75	1.79	100,049	86	56,417
23/12/2007	1.85	1.80	1.80	10,982	16	6,041

Download Table