Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2007	1.85	1.80	1.84	36,129	32	19,855
16/12/2007	1.83	1.78	1.82	76,287	66	42,100
13/12/2007	1.79	1.69	1.78	370,409	204	214,476
12/12/2007	1.80	1.76	1.76	157,588	94	88,695
11/12/2007	1.85	1.79	1.79	195,056	124	107,617
10/12/2007	1.87	1.82	1.85	101,652	69	54,980
09/12/2007	1.85	1.83	1.85	52,320	37	28,417
06/12/2007	1.85	1.82	1.82	141,879	104	77,501
05/12/2007	1.88	1.84	1.88	23,405	33	12,638
04/12/2007	1.88	1.85	1.85	66,745	60	35,661
03/12/2007	1.88	1.85	1.87	14,196	35	7,600
02/12/2007	1.88	1.86	1.86	13,451	19	7,201
29/11/2007	1.90	1.82	1.87	41,325	44	22,233
28/11/2007	1.89	1.84	1.87	20,167	19	10,850
27/11/2007	1.88	1.82	1.85	74,877	63	40,910
26/11/2007	1.92	1.85	1.88	173,936	105	92,550
25/11/2007	1.94	1.89	1.93	176,345	62	91,950
22/11/2007	1.94	1.88	1.93	186,023	91	96,897
21/11/2007	1.93	1.87	1.89	198,925	159	105,351
19/11/2007	1.96	1.90	1.96	78,186	56	40,523

Download Table