Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 1.96 1.91 1.96 136,228 93 70,160
15/11/2007 1.93 1.87 1.90 44,245 61 23,401
14/11/2007 1.99 1.91 1.91 243,510 123 125,220
13/11/2007 2.02 1.96 2.00 73,454 52 37,000
12/11/2007 2.02 1.97 1.97 24,213 39 12,160
11/11/2007 2.06 1.96 2.03 137,670 82 69,360
08/11/2007 2.12 2.04 2.04 180,511 92 87,261
07/11/2007 2.17 2.10 2.10 120,386 59 56,377
06/11/2007 2.19 2.13 2.14 349,889 123 162,012
05/11/2007 2.22 2.14 2.18 567,987 213 261,820
04/11/2007 2.21 2.09 2.20 941,110 183 432,478
01/11/2007 2.18 2.11 2.13 114,131 96 53,400
31/10/2007 2.19 2.14 2.17 375,943 180 174,325
30/10/2007 2.25 2.18 2.18 384,899 75 172,740
29/10/2007 2.30 2.19 2.27 1,090,610 278 488,625
28/10/2007 2.28 2.20 2.27 1,148,812 314 507,911
25/10/2007 2.20 2.11 2.18 824,562 229 385,025
24/10/2007 2.17 2.11 2.14 842,536 261 390,385
23/10/2007 2.07 2.00 2.07 363,480 148 177,143
22/10/2007 1.98 1.90 1.98 265,324 158 136,040
Download Table