AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.92 | 1.88 | 1.90 | 108,251 | 64 | 56,800 |
| 18/10/2007 | 1.92 | 1.88 | 1.90 | 79,949 | 52 | 42,138 |
| 17/10/2007 | 1.90 | 1.84 | 1.90 | 73,441 | 67 | 39,200 |
| 16/10/2007 | 1.93 | 1.85 | 1.89 | 389,490 | 181 | 205,729 |
| 11/10/2007 | 1.84 | 1.75 | 1.84 | 1,933,070 | 62 | 1,072,430 |
| 10/10/2007 | 1.78 | 1.76 | 1.76 | 8,036 | 13 | 4,550 |
| 09/10/2007 | 1.76 | 1.75 | 1.76 | 11,260 | 7 | 6,431 |
| 08/10/2007 | 1.77 | 1.74 | 1.77 | 8,893 | 5 | 5,100 |
| 07/10/2007 | 1.75 | 1.74 | 1.74 | 6,115 | 4 | 3,500 |
| 04/10/2007 | 1.78 | 1.75 | 1.75 | 10,487 | 14 | 5,987 |
| 03/10/2007 | 1.81 | 1.75 | 1.78 | 4,419 | 13 | 2,500 |
| 02/10/2007 | 1.74 | 1.72 | 1.74 | 20,319 | 21 | 11,730 |
| 01/10/2007 | 1.74 | 1.73 | 1.73 | 42,298 | 20 | 24,350 |
| 30/09/2007 | 1.74 | 1.72 | 1.72 | 30,654 | 13 | 17,691 |
| 27/09/2007 | 1.76 | 1.73 | 1.74 | 11,089 | 8 | 6,400 |
| 26/09/2007 | 1.79 | 1.76 | 1.77 | 8,616 | 9 | 4,850 |
| 25/09/2007 | 1.79 | 1.75 | 1.79 | 6,020 | 17 | 3,400 |
| 24/09/2007 | 1.76 | 1.73 | 1.75 | 75,911 | 24 | 43,500 |
| 23/09/2007 | 1.76 | 1.73 | 1.73 | 261 | 2 | 150 |
| 20/09/2007 | 1.76 | 1.73 | 1.73 | 5,396 | 6 | 3,075 |