AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2007 | 1.77 | 1.73 | 1.73 | 7,970 | 15 | 4,582 |
| 18/09/2007 | 1.76 | 1.74 | 1.75 | 5,340 | 9 | 3,050 |
| 17/09/2007 | 1.76 | 1.74 | 1.76 | 21,406 | 20 | 12,250 |
| 16/09/2007 | 1.77 | 1.74 | 1.77 | 1,179 | 6 | 675 |
| 13/09/2007 | 1.77 | 1.74 | 1.77 | 3,747 | 6 | 2,151 |
| 12/09/2007 | 1.77 | 1.74 | 1.77 | 1,274 | 7 | 720 |
| 11/09/2007 | 1.78 | 1.74 | 1.77 | 7,449 | 13 | 4,250 |
| 10/09/2007 | 1.78 | 1.74 | 1.77 | 24,041 | 32 | 13,750 |
| 09/09/2007 | 1.77 | 1.73 | 1.76 | 2,886 | 14 | 1,650 |
| 06/09/2007 | 1.76 | 1.70 | 1.75 | 82,023 | 61 | 48,076 |
| 05/09/2007 | 1.80 | 1.74 | 1.77 | 5,589 | 17 | 3,200 |
| 04/09/2007 | 1.79 | 1.76 | 1.79 | 2,151 | 3 | 1,210 |
| 03/09/2007 | 1.77 | 1.75 | 1.77 | 964 | 3 | 550 |
| 02/09/2007 | 1.84 | 1.73 | 1.78 | 18,730 | 22 | 10,720 |
| 30/08/2007 | 1.80 | 1.78 | 1.80 | 2,415 | 4 | 1,350 |
| 28/08/2007 | 1.79 | 1.75 | 1.79 | 15,871 | 13 | 9,050 |
| 27/08/2007 | 1.80 | 1.77 | 1.77 | 10,192 | 11 | 5,700 |
| 26/08/2007 | 1.83 | 1.82 | 1.83 | 456 | 2 | 250 |
| 23/08/2007 | 1.83 | 1.79 | 1.81 | 2,338 | 10 | 1,300 |
| 22/08/2007 | 1.79 | 1.77 | 1.79 | 1,064 | 4 | 600 |