Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2007	1.77	1.75	1.75	830	2	470
20/08/2007	1.77	1.74	1.74	9,726	18	5,575
19/08/2007	1.79	1.78	1.78	2,318	6	1,300
16/08/2007	1.80	1.76	1.80	1,332	3	750
15/08/2007	1.82	1.81	1.82	182	2	100
14/08/2007	1.78	1.76	1.78	3,271	6	1,840
13/08/2007	1.80	1.75	1.75	54,919	43	31,062
12/08/2007	1.86	1.79	1.81	51,866	53	28,700
09/08/2007	1.86	1.83	1.84	15,926	16	8,662
08/08/2007	1.87	1.83	1.83	22,882	19	12,370
07/08/2007	1.89	1.86	1.88	11,026	11	5,890
06/08/2007	1.93	1.86	1.90	2,325	13	1,240
05/08/2007	1.85	1.84	1.85	17,608	18	9,550
02/08/2007	1.85	1.84	1.84	41,859	32	22,645
01/08/2007	1.90	1.87	1.87	20,452	27	10,845
30/07/2007	1.96	1.87	1.89	109,702	65	57,678
29/07/2007	1.93	1.89	1.93	7,806	16	4,100
26/07/2007	1.94	1.90	1.90	12,694	14	6,600
25/07/2007	1.95	1.92	1.95	12,787	27	6,612
24/07/2007	1.94	1.89	1.93	24,161	31	12,700

Download Table