Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2007	2.00	1.94	1.94	21,908	22	11,141
22/07/2007	2.04	1.95	1.96	82,519	70	41,800
19/07/2007	2.03	1.98	1.98	73,640	42	37,125
18/07/2007	2.10	2.01	2.06	147,709	41	72,567
17/07/2007	2.09	2.03	2.07	9,822	19	4,750
16/07/2007	2.10	2.03	2.05	6,856	15	3,350
15/07/2007	2.14	2.07	2.07	13,558	17	6,500
12/07/2007	2.16	2.10	2.13	6,764	9	3,200
11/07/2007	2.18	2.10	2.10	9,037	18	4,250
10/07/2007	2.20	2.10	2.18	190,448	115	88,451
09/07/2007	2.10	2.05	2.10	59,541	44	28,730
08/07/2007	2.06	2.00	2.06	6,301	12	3,080
05/07/2007	2.07	2.02	2.02	3,348	4	1,650
04/07/2007	2.08	2.03	2.03	17,680	18	8,590
03/07/2007	2.05	2.00	2.03	11,532	17	5,700
02/07/2007	2.02	1.98	1.98	7,457	12	3,750
01/07/2007	2.05	2.00	2.00	4,623	14	2,300
28/06/2007	2.01	1.96	2.01	16,982	12	8,532
27/06/2007	2.07	2.00	2.00	36,307	30	17,850
26/06/2007	2.05	2.00	2.04	33,894	30	16,890

Download Table