Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2021	0.73	0.71	0.73	33,359	32	46,057
05/09/2021	0.72	0.71	0.72	706	4	990
02/09/2021	0.73	0.71	0.71	10,485	18	14,540
01/09/2021	0.71	0.70	0.71	461	3	650
31/08/2021	0.72	0.72	0.72	65	1	90
30/08/2021	0.72	0.70	0.72	252,634	28	357,321
29/08/2021	0.71	0.70	0.71	3,162	8	4,510
26/08/2021	0.72	0.71	0.72	746	2	1,050
25/08/2021	0.73	0.71	0.73	568	5	790
24/08/2021	0.73	0.72	0.73	1,487	4	2,050
23/08/2021	0.74	0.72	0.74	7,792	14	10,730
22/08/2021	0.74	0.71	0.74	1,896	7	2,650
19/08/2021	0.74	0.72	0.74	7,311	14	9,995
18/08/2021	0.74	0.70	0.74	42,492	76	58,888
17/08/2021	0.71	0.69	0.71	1,737	7	2,485
16/08/2021	0.70	0.68	0.70	2,696	8	3,950
15/08/2021	0.69	0.68	0.69	4,196	10	6,155
12/08/2021	0.71	0.70	0.70	8,239	8	11,769
09/08/2021	0.71	0.67	0.71	16,722	23	24,245
08/08/2021	0.69	0.68	0.68	12,211	22	17,851

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2016	0.67	0.65	0.65	219,343	38	332,494
30/10/2016	0.67	0.64	0.66	1,884,935	159	2,872,709
23/10/2016	0.68	0.66	0.66	79,277	119	119,408
16/10/2016	0.68	0.66	0.68	3,064,106	150	4,549,819
09/10/2016	0.69	0.66	0.68	1,274,879	221	1,889,018
03/10/2016	0.69	0.65	0.67	88,012	164	131,910
25/09/2016	0.70	0.67	0.68	473,721	147	684,986
18/09/2016	0.71	0.69	0.70	2,631,505	138	3,743,369
04/09/2016	0.71	0.69	0.71	1,409,304	57	2,013,364
28/08/2016	0.71	0.69	0.71	395,187	158	557,553
21/08/2016	0.73	0.70	0.71	2,089,394	237	2,935,690
14/08/2016	0.72	0.70	0.70	240,542	135	338,789
07/08/2016	0.73	0.70	0.71	1,350,109	181	1,889,209
31/07/2016	0.77	0.69	0.72	371,630	409	504,266
24/07/2016	0.72	0.67	0.72	154,704	244	224,256
17/07/2016	0.72	0.66	0.69	298,116	254	422,298
10/07/2016	0.74	0.72	0.72	1,582,588	176	2,174,783
03/07/2016	0.73	0.71	0.73	30,503	51	42,160
26/06/2016	0.74	0.71	0.72	859,957	294	1,176,095
19/06/2016	0.77	0.69	0.73	2,177,722	427	2,990,169

Download Table