Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2006	2.35	2.30	2.34	115,321	63	49,450
29/08/2006	2.32	2.27	2.31	94,344	42	40,997
28/08/2006	2.30	2.21	2.25	271,329	47	120,750
27/08/2006	2.31	2.29	2.30	21,524	18	9,360
24/08/2006	2.34	2.23	2.29	62,417	24	27,685
23/08/2006	2.35	2.27	2.30	144,593	33	62,250
22/08/2006	2.38	2.32	2.32	68,199	20	29,200
21/08/2006	2.39	2.31	2.39	120,296	65	51,065
17/08/2006	2.31	2.28	2.30	26,470	17	11,500
16/08/2006	2.32	2.28	2.31	116,523	39	50,650
15/08/2006	2.33	2.28	2.30	136,224	31	59,717
14/08/2006	2.34	2.28	2.30	90,472	30	39,510
13/08/2006	2.37	2.32	2.34	60,101	33	25,600
10/08/2006	2.30	2.27	2.30	113,885	34	50,000
09/08/2006	2.34	2.27	2.29	80,078	45	34,840
08/08/2006	2.38	2.30	2.36	45,334	22	19,490
07/08/2006	2.40	2.30	2.37	48,898	16	21,100
06/08/2006	2.40	2.30	2.40	153,573	58	64,860
03/08/2006	2.36	2.29	2.35	18,959	19	8,100
02/08/2006	2.35	2.24	2.30	345,394	33	147,425

Download Table