Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2021	0.71	0.70	0.71	4,342	9	6,200
03/08/2021	0.72	0.70	0.72	5,845	13	8,299
02/08/2021	0.72	0.70	0.72	2,003	8	2,819
01/08/2021	0.73	0.72	0.73	793	2	1,100
29/07/2021	0.73	0.72	0.73	757	4	1,050
28/07/2021	0.73	0.72	0.73	2,356	7	3,255
27/07/2021	0.74	0.72	0.74	21,903	31	30,310
26/07/2021	0.75	0.74	0.74	3,409	7	4,605
25/07/2021	0.76	0.74	0.76	12,551	12	16,800
18/07/2021	0.76	0.74	0.76	11,709	19	15,650
15/07/2021	0.76	0.74	0.75	132,748	49	178,750
14/07/2021	0.74	0.73	0.74	7,995	7	10,818
13/07/2021	0.74	0.73	0.74	9,212	11	12,582
12/07/2021	0.75	0.74	0.75	9,748	10	13,170
11/07/2021	0.74	0.73	0.73	3,406	7	4,650
08/07/2021	0.74	0.73	0.74	8,986	10	12,150
07/07/2021	0.75	0.74	0.75	17,471	28	23,535
06/07/2021	0.75	0.75	0.75	788	4	1,050
04/07/2021	0.76	0.74	0.76	8,581	22	11,509
01/07/2021	0.77	0.76	0.76	1,447	7	1,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.70	0.69	0.70	649,388	175	932,598
05/06/2016	0.73	0.69	0.70	927,016	261	1,294,253
29/05/2016	0.75	0.72	0.73	314,498	145	423,639
22/05/2016	0.78	0.73	0.75	1,203,700	407	1,567,191
15/05/2016	0.78	0.76	0.77	70,468	164	91,555
08/05/2016	0.81	0.77	0.78	224,356	198	284,182
02/05/2016	0.81	0.77	0.80	198,502	164	247,977
24/04/2016	0.87	0.79	0.81	1,603,300	386	1,937,850
17/04/2016	0.91	0.87	0.91	478,680	332	540,232
10/04/2016	0.93	0.88	0.89	416,831	213	464,833
03/04/2016	0.94	0.88	0.90	269,512	249	295,387
27/03/2016	0.99	0.90	0.93	698,161	321	736,702
20/03/2016	1.00	0.98	0.98	1,425,194	128	1,438,278
13/03/2016	1.01	0.98	0.99	459,608	188	459,565
06/03/2016	1.01	0.98	0.99	1,022,152	250	1,024,260
28/02/2016	1.03	0.99	1.01	1,940,864	451	1,922,659
21/02/2016	1.01	0.95	1.01	1,778,086	540	1,795,873
14/02/2016	0.99	0.92	0.96	1,282,870	629	1,337,994
07/02/2016	1.05	0.98	1.01	1,956,546	978	1,930,881
31/01/2016	0.99	0.93	0.97	1,123,940	713	1,167,741

Download Table