Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2006 2.69 2.56 2.67 1,633,698 37 625,281
28/06/2006 2.60 2.54 2.59 13,133 14 5,160
26/06/2006 2.67 2.67 2.67 26,700 2 10,000
25/06/2006 2.68 2.68 2.68 268 1 100
22/06/2006 2.69 2.57 2.65 27,127 22 10,487
21/06/2006 2.74 2.60 2.69 16,853 8 6,458
20/06/2006 2.69 2.69 2.69 468 2 174
19/06/2006 2.72 2.56 2.63 13,911 13 5,375
18/06/2006 2.73 2.63 2.69 26,402 26 9,910
15/06/2006 2.72 2.57 2.67 161,909 10 62,550
14/06/2006 2.68 2.59 2.67 6,375 11 2,425
13/06/2006 2.60 2.58 2.60 7,637 9 2,950
12/06/2006 2.70 2.60 2.70 53,031 21 20,250
11/06/2006 2.76 2.72 2.72 192,346 32 70,350
08/06/2006 2.90 2.78 2.86 53,006 24 18,750
07/06/2006 2.98 2.85 2.89 145,470 74 50,225
06/06/2006 2.91 2.78 2.85 3,614,287 55 1,292,750
05/06/2006 2.80 2.60 2.78 170,823 8 63,200
04/06/2006 2.76 2.67 2.70 51,896 9 19,400
01/06/2006 2.81 2.75 2.81 79,062 25 28,550
Download Table