Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2006	2.80	2.75	2.80	16,876	11	6,100
30/05/2006	2.83	2.75	2.81	135,329	67	49,100
29/05/2006	2.89	2.79	2.89	15,382	13	5,500
28/05/2006	2.95	2.84	2.93	37,128	13	12,850
24/05/2006	3.00	2.93	2.98	377,343	17	128,100
23/05/2006	3.00	2.90	2.99	17,274	7	5,800
22/05/2006	3.00	2.94	3.00	138,446	20	46,600
21/05/2006	3.00	2.96	3.00	22,106	15	7,435
18/05/2006	3.02	2.95	2.99	426,865	5	143,000
17/05/2006	3.00	2.92	2.99	44,518	8	14,900
16/05/2006	3.13	2.99	3.02	38,852	22	12,535
15/05/2006	3.06	2.87	3.06	72,739	50	24,497
14/05/2006	2.94	2.89	2.93	16,048	12	5,500
11/05/2006	2.91	2.85	2.88	73,705	20	25,550
10/05/2006	2.91	2.87	2.91	41,847	25	14,479
09/05/2006	2.93	2.82	2.87	30,092	18	10,600
08/05/2006	3.03	2.90	2.96	94,842	24	32,550
07/05/2006	3.05	2.95	3.05	122,674	36	40,750
04/05/2006	3.00	2.90	2.99	93,305	49	31,356
03/05/2006	3.05	2.96	2.96	35,865	26	11,986

Download Table