Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2021	0.78	0.76	0.76	44,859	69	58,533
29/06/2021	0.76	0.74	0.76	28,279	31	37,823
28/06/2021	0.76	0.74	0.75	29,102	37	39,075
27/06/2021	0.76	0.74	0.75	10,868	20	14,500
24/06/2021	0.74	0.70	0.74	64,097	60	88,999
23/06/2021	0.72	0.71	0.71	14,200	10	20,000
22/06/2021	0.72	0.71	0.71	9,255	13	12,965
21/06/2021	0.72	0.70	0.72	6,890	16	9,705
20/06/2021	0.73	0.71	0.73	7,246	12	10,200
17/06/2021	0.72	0.70	0.72	568	6	801
16/06/2021	0.73	0.70	0.73	27,841	39	39,242
15/06/2021	0.74	0.72	0.72	22,534	44	31,177
14/06/2021	0.75	0.73	0.73	21,630	25	29,155
13/06/2021	0.76	0.74	0.76	84,739	77	113,810
10/06/2021	0.75	0.73	0.74	38,940	53	52,682
09/06/2021	0.74	0.72	0.73	57,155	75	78,412
08/06/2021	0.72	0.71	0.72	19,991	40	27,850
07/06/2021	0.73	0.71	0.72	12,502	27	17,420
06/06/2021	0.73	0.70	0.73	6,428	21	9,000
03/06/2021	0.72	0.71	0.72	7,763	21	10,831

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2016	0.98	0.94	0.95	981,651	451	1,024,914
17/01/2016	1.00	0.95	0.96	1,256,105	685	1,287,561
10/01/2016	1.05	0.90	1.01	5,511,482	2,276	5,532,118
03/01/2016	1.02	0.84	1.02	5,609,971	2,120	6,110,490
27/12/2015	0.86	0.78	0.83	2,676,954	1,202	3,270,008
20/12/2015	0.85	0.80	0.81	2,808,260	1,353	3,381,295
13/12/2015	0.81	0.70	0.80	3,275,559	1,766	4,195,479
06/12/2015	0.74	0.64	0.73	2,168,272	1,415	3,068,773
29/11/2015	0.64	0.55	0.64	977,724	855	1,645,146
22/11/2015	0.74	0.58	0.60	2,156,500	1,831	3,323,231
15/11/2015	0.80	0.63	0.71	3,747,449	2,021	5,266,100
08/11/2015	1.11	0.86	0.86	3,048,106	1,239	3,024,734
01/11/2015	1.14	0.99	1.10	5,543,420	1,871	5,096,231
25/10/2015	1.17	0.89	0.96	3,617,318	1,831	3,679,994
18/10/2015	1.20	1.10	1.18	5,899,858	1,204	5,058,216
11/10/2015	1.25	1.15	1.17	3,799,847	739	3,120,457
04/10/2015	1.25	1.15	1.21	3,510,533	1,203	2,906,865
28/09/2015	1.27	1.16	1.24	7,084,588	1,414	5,807,320
20/09/2015	1.20	1.08	1.16	6,122,505	1,446	5,283,368
13/09/2015	1.28	1.11	1.14	2,068,941	1,123	1,757,306

Download Table