Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2021	0.73	0.70	0.72	46,385	62	65,017
01/06/2021	0.71	0.69	0.71	6,802	18	9,782
31/05/2021	0.69	0.68	0.69	8,719	20	12,700
30/05/2021	0.70	0.69	0.69	8,040	14	11,650
27/05/2021	0.74	0.70	0.71	59,876	57	83,291
26/05/2021	0.73	0.68	0.72	33,739	48	47,680
24/05/2021	0.70	0.67	0.70	49,136	74	71,200
23/05/2021	0.67	0.65	0.67	152,724	30	234,522
20/05/2021	0.66	0.64	0.65	17,517	20	26,950
19/05/2021	0.66	0.64	0.66	23,186	19	35,700
18/05/2021	0.65	0.64	0.65	3,790	8	5,918
17/05/2021	0.65	0.64	0.65	14,597	36	22,650
16/05/2021	0.64	0.64	0.64	4,225	4	6,601
10/05/2021	0.65	0.62	0.65	17,629	26	27,855
09/05/2021	0.63	0.63	0.63	10,931	14	17,350
06/05/2021	0.64	0.61	0.64	12,304	21	19,696
05/05/2021	0.62	0.61	0.62	3,816	11	6,250
04/05/2021	0.61	0.60	0.61	3,413	12	5,600
03/05/2021	0.62	0.60	0.62	18,289	30	29,970
02/05/2021	0.62	0.61	0.61	1,109	5	1,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2015	1.31	1.19	1.27	5,582,434	1,550	4,413,532
30/08/2015	1.32	1.17	1.21	6,269,614	2,100	4,940,272
23/08/2015	1.55	1.17	1.25	8,867,450	2,735	6,560,153
16/08/2015	1.70	1.33	1.49	11,831,433	2,639	7,480,765
09/08/2015	1.59	1.40	1.59	8,872,246	1,756	5,905,321
02/08/2015	1.52	1.36	1.49	10,330,372	1,897	7,154,408
26/07/2015	1.42	1.34	1.40	7,604,163	1,231	5,548,598
21/07/2015	1.38	1.27	1.38	9,684,886	1,165	7,382,761
12/07/2015	1.28	1.22	1.27	4,215,663	910	3,373,027
05/07/2015	1.31	1.17	1.24	5,374,730	1,202	4,311,559
28/06/2015	1.29	1.11	1.20	4,949,687	1,256	4,147,756
21/06/2015	1.26	1.09	1.26	8,324,959	1,516	7,163,391
14/06/2015	1.29	1.12	1.18	7,441,053	1,474	6,182,862
07/06/2015	1.34	1.13	1.23	4,857,182	1,475	3,798,575
31/05/2015	1.16	0.88	1.16	1,225,723	774	1,177,672
24/05/2015	0.82	0.75	0.82	96,779	107	121,096
17/05/2015	0.75	0.73	0.74	79,280	124	107,230
10/05/2015	0.76	0.73	0.76	36,365	93	49,188
03/05/2015	0.76	0.75	0.75	28,148	46	37,250
26/04/2015	0.78	0.74	0.76	21,345	63	28,061

Download Table