Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2021	0.62	0.61	0.61	6,638	7	10,874
28/04/2021	0.62	0.62	0.62	4,703	9	7,586
27/04/2021	0.62	0.61	0.62	7,699	13	12,500
26/04/2021	0.63	0.62	0.62	3,775	6	6,075
22/04/2021	0.64	0.62	0.64	12,534	21	20,165
21/04/2021	0.63	0.63	0.63	5,481	8	8,700
20/04/2021	0.64	0.63	0.63	7,772	16	12,335
19/04/2021	0.64	0.63	0.64	1,644	4	2,600
18/04/2021	0.65	0.64	0.65	167	2	260
15/04/2021	0.65	0.64	0.65	3,873	7	6,050
14/04/2021	0.66	0.64	0.64	1,686	7	2,600
13/04/2021	0.65	0.64	0.64	24,302	26	37,403
12/04/2021	0.65	0.64	0.65	705	4	1,100
08/04/2021	0.65	0.64	0.65	2,730	10	4,250
07/04/2021	0.66	0.65	0.65	3,485	13	5,358
06/04/2021	0.65	0.63	0.65	11,586	38	17,942
05/04/2021	0.64	0.61	0.64	42,847	50	68,746
04/04/2021	0.64	0.62	0.64	4,877	21	7,822
01/04/2021	0.64	0.63	0.64	2,205	6	3,498
31/03/2021	0.64	0.62	0.63	14,759	27	23,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	0.80	0.77	0.78	7,567	22	9,627
12/04/2015	0.80	0.74	0.80	127,552	182	166,979
05/04/2015	0.80	0.78	0.80	10,515	35	13,306
29/03/2015	0.80	0.77	0.80	87,846	99	110,682
22/03/2015	0.82	0.78	0.79	53,712	77	67,062
15/03/2015	0.83	0.80	0.82	93,197	101	115,141
08/03/2015	0.83	0.78	0.82	128,799	199	158,701
01/03/2015	0.82	0.80	0.81	50,960	111	62,953
22/02/2015	0.85	0.82	0.82	145,120	111	173,614
15/02/2015	0.86	0.82	0.83	206,256	148	248,408
08/02/2015	0.89	0.83	0.86	181,293	251	209,554
01/02/2015	0.92	0.85	0.85	352,002	385	396,369
25/01/2015	0.85	0.81	0.85	170,967	157	206,388
18/01/2015	0.86	0.82	0.83	67,799	89	80,768
12/01/2015	0.85	0.81	0.84	75,709	79	91,572
04/01/2015	0.87	0.84	0.84	32,454	75	37,925
28/12/2014	0.88	0.85	0.87	355,769	112	409,240
21/12/2014	0.88	0.85	0.87	183,018	80	210,253
14/12/2014	0.88	0.82	0.88	463,264	306	545,460
07/12/2014	0.92	0.83	0.83	787,852	626	904,542

Download Table