Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2021	0.62	0.61	0.62	129,612	19	212,405
29/03/2021	0.62	0.61	0.62	2,572	13	4,211
28/03/2021	0.62	0.61	0.62	3,690	4	6,000
25/03/2021	0.62	0.61	0.61	26,058	29	42,350
22/03/2021	0.62	0.61	0.62	13,473	17	22,086
21/03/2021	0.62	0.61	0.62	5,187	10	8,500
18/03/2021	0.62	0.61	0.62	3,151	12	5,114
17/03/2021	0.61	0.61	0.61	9,455	13	15,500
16/03/2021	0.63	0.61	0.63	3,420	8	5,500
15/03/2021	0.63	0.62	0.62	2,824	8	4,505
14/03/2021	0.62	0.62	0.62	744	2	1,200
11/03/2021	0.64	0.61	0.64	5,491	8	8,900
10/03/2021	0.62	0.61	0.62	245	2	400
09/03/2021	0.62	0.62	0.62	1,500	4	2,420
08/03/2021	0.62	0.62	0.62	3,616	11	5,832
07/03/2021	0.62	0.62	0.62	2,480	5	4,000
04/03/2021	0.63	0.62	0.62	4,581	8	7,300
03/03/2021	0.63	0.62	0.62	1,714	5	2,760
02/03/2021	0.63	0.63	0.63	3,465	5	5,500
01/03/2021	0.64	0.63	0.63	15,509	31	24,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2014	0.89	0.78	0.87	668,462	461	786,178
23/11/2014	0.81	0.79	0.79	27,373	44	34,462
16/11/2014	0.82	0.79	0.80	159,440	72	195,551
09/11/2014	0.82	0.80	0.81	266,189	46	327,061
02/11/2014	0.81	0.79	0.80	21,271	46	26,671
26/10/2014	0.82	0.79	0.80	36,856	64	45,949
19/10/2014	0.83	0.79	0.82	159,004	71	198,143
12/10/2014	0.83	0.80	0.81	114,956	120	141,699
08/10/2014	0.83	0.81	0.83	44,443	35	54,180
28/09/2014	0.83	0.81	0.83	399,694	108	486,680
21/09/2014	0.84	0.81	0.82	241,476	158	293,413
14/09/2014	0.88	0.80	0.81	202,313	237	243,353
07/09/2014	0.87	0.81	0.87	191,118	237	224,827
31/08/2014	0.83	0.81	0.81	40,536	73	49,572
24/08/2014	0.84	0.79	0.83	158,721	165	196,943
17/08/2014	0.84	0.77	0.79	126,815	164	159,358
10/08/2014	0.85	0.82	0.83	43,013	95	52,043
03/08/2014	0.87	0.85	0.86	7,320	26	8,561
27/07/2014	0.87	0.85	0.85	6,546	24	7,606
20/07/2014	0.94	0.84	0.86	44,681	75	50,563

Download Table