Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.64	0.62	0.64	136,390	20	216,550
25/02/2021	0.64	0.62	0.64	487,831	44	774,675
24/02/2021	0.63	0.63	0.63	1,607	7	2,550
23/02/2021	0.64	0.62	0.63	8,059	26	12,850
22/02/2021	0.64	0.62	0.62	13,791	35	21,800
21/02/2021	0.65	0.63	0.65	43,022	65	67,250
17/02/2021	0.64	0.62	0.63	21,014	50	33,362
16/02/2021	0.63	0.62	0.63	23,079	36	37,160
15/02/2021	0.61	0.60	0.60	3,958	7	6,577
14/02/2021	0.61	0.61	0.61	671	3	1,100
11/02/2021	0.62	0.61	0.62	1,251	5	2,050
10/02/2021	0.62	0.61	0.62	3,265	14	5,350
09/02/2021	0.62	0.61	0.62	11,568	25	18,850
08/02/2021	0.62	0.61	0.62	794	3	1,300
07/02/2021	0.63	0.61	0.63	8,649	22	13,950
04/02/2021	0.63	0.61	0.62	516,607	19	833,255
03/02/2021	0.64	0.63	0.63	17,187	33	27,050
02/02/2021	0.65	0.62	0.64	65,510	86	103,633
01/02/2021	0.63	0.62	0.63	24,188	42	38,654
31/01/2021	0.64	0.61	0.62	65,261	84	103,516

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2014	0.96	0.88	0.95	82,760	165	89,588
06/07/2014	0.87	0.83	0.87	109,905	83	130,658
29/06/2014	0.86	0.84	0.86	5,591	20	6,600
22/06/2014	0.87	0.84	0.86	108,337	64	127,458
15/06/2014	0.89	0.86	0.88	7,937	31	9,145
08/06/2014	0.92	0.88	0.88	169,909	60	189,975
01/06/2014	0.93	0.85	0.91	261,190	227	287,968
26/05/2014	0.88	0.81	0.83	61,130	88	73,847
18/05/2014	0.91	0.88	0.88	128,194	79	144,019
11/05/2014	0.94	0.88	0.90	185,335	134	204,793
04/05/2014	0.94	0.89	0.93	223,443	68	244,576
27/04/2014	0.94	0.91	0.94	190,044	44	204,428
20/04/2014	0.95	0.93	0.95	259,858	42	276,424
13/04/2014	0.97	0.92	0.95	50,770	63	53,625
06/04/2014	1.02	0.95	0.97	77,362	130	79,913
30/03/2014	1.04	0.99	1.01	178,365	108	175,609
23/03/2014	1.05	0.97	1.03	153,758	117	153,582
16/03/2014	1.08	1.02	1.05	145,271	40	138,173
09/03/2014	1.08	1.02	1.05	183,092	41	174,800
02/03/2014	1.10	1.06	1.06	130,755	42	122,065

Download Table