Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2021	0.63	0.60	0.62	44,930	55	73,700
27/01/2021	0.63	0.61	0.63	65,781	83	105,740
26/01/2021	0.62	0.60	0.61	43,174	57	71,115
25/01/2021	0.62	0.60	0.61	13,631	34	22,563
24/01/2021	0.62	0.60	0.61	21,495	65	35,714
21/01/2021	0.62	0.61	0.62	8,611	14	14,050
20/01/2021	0.64	0.61	0.64	17,311	38	28,024
19/01/2021	0.64	0.62	0.62	49,447	93	79,400
18/01/2021	0.65	0.65	0.65	1,463	1	2,250
17/01/2021	0.66	0.65	0.65	23,626	29	36,100
14/01/2021	0.67	0.65	0.67	23,358	34	35,594
13/01/2021	0.66	0.64	0.65	22,713	14	35,250
12/01/2021	0.66	0.64	0.65	22,038	22	33,800
11/01/2021	0.66	0.64	0.66	123,644	44	192,965
10/01/2021	0.67	0.66	0.67	1,820	12	2,750
06/01/2021	0.67	0.65	0.67	5,286	15	7,992
05/01/2021	0.67	0.65	0.67	9,319	23	14,150
04/01/2021	0.67	0.65	0.67	6,440	14	9,810
03/01/2021	0.66	0.65	0.66	15,793	19	24,200
31/12/2020	0.65	0.63	0.64	6,203	21	9,730

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	1.12	1.04	1.06	277,567	110	258,197
16/02/2014	1.19	1.10	1.13	166,477	71	145,508
09/02/2014	1.21	1.08	1.16	258,549	146	225,690
02/02/2014	1.25	1.18	1.18	338,333	126	280,579
26/01/2014	1.33	1.24	1.25	1,012,804	158	791,104
19/01/2014	1.31	1.24	1.31	738,368	350	580,161
13/01/2014	1.25	1.17	1.24	283,956	153	231,857
05/01/2014	1.34	1.21	1.21	1,694,756	712	1,333,105
29/12/2013	1.22	1.11	1.22	945,528	328	815,351
22/12/2013	1.18	1.13	1.15	258,682	143	223,157
16/12/2013	1.19	1.09	1.17	362,203	235	313,436
08/12/2013	1.14	1.06	1.10	162,891	249	148,070
01/12/2013	1.20	1.08	1.08	1,085,665	776	944,018
24/11/2013	1.22	1.14	1.14	2,034,664	957	1,726,859
17/11/2013	1.13	0.96	1.13	2,011,393	922	1,907,868
10/11/2013	0.95	0.89	0.95	269,865	256	291,077
03/11/2013	0.93	0.88	0.89	307,320	140	342,456
27/10/2013	0.96	0.89	0.90	233,383	245	253,826
20/10/2013	1.02	0.91	0.94	231,873	263	240,989
13/10/2013	1.01	0.98	1.00	102,619	119	103,050

Download Table