Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2020	0.65	0.63	0.65	15,431	19	24,184
28/12/2020	0.64	0.61	0.64	12,331	28	19,935
27/12/2020	0.63	0.61	0.61	1,997	7	3,250
24/12/2020	0.63	0.62	0.63	8,793	17	14,101
22/12/2020	0.63	0.61	0.63	2,695	12	4,346
21/12/2020	0.62	0.61	0.61	3,864	12	6,290
20/12/2020	0.63	0.63	0.63	14,077	4	22,344
17/12/2020	0.64	0.62	0.64	25,084	20	39,890
16/12/2020	0.64	0.62	0.64	15,829	27	25,248
15/12/2020	0.63	0.62	0.63	1,463	12	2,350
14/12/2020	0.62	0.61	0.61	3,062	13	5,007
13/12/2020	0.66	0.62	0.64	12,963	30	20,682
10/12/2020	0.64	0.64	0.64	3,549	14	5,545
09/12/2020	0.65	0.64	0.65	894	3	1,378
08/12/2020	0.65	0.64	0.65	3,870	6	6,000
07/12/2020	0.65	0.64	0.65	591,449	15	910,000
03/12/2020	0.65	0.64	0.65	1,290	6	2,000
02/12/2020	0.67	0.65	0.66	1,752	11	2,670
01/12/2020	0.66	0.65	0.66	4,433	9	6,770
30/11/2020	0.66	0.66	0.66	165	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2013	0.98	0.88	0.98	455,738	426	493,824
29/09/2013	0.90	0.83	0.90	303,766	311	353,408
22/09/2013	0.86	0.83	0.84	546,465	120	648,362
15/09/2013	0.87	0.81	0.85	301,020	327	356,506
08/09/2013	0.84	0.73	0.80	124,286	204	158,763
01/09/2013	0.81	0.73	0.74	53,377	112	68,464
25/08/2013	0.88	0.78	0.80	154,755	169	190,424
18/08/2013	0.91	0.86	0.88	402,150	259	452,166
12/08/2013	0.90	0.83	0.87	317,270	245	362,243
04/08/2013	0.85	0.83	0.84	80,320	15	94,739
28/07/2013	0.86	0.83	0.84	191,331	42	227,730
21/07/2013	0.86	0.84	0.86	34,506	42	40,766
14/07/2013	0.88	0.84	0.85	310,481	67	365,009
07/07/2013	0.86	0.84	0.85	183,595	65	215,993
30/06/2013	0.88	0.84	0.86	122,756	112	141,261
23/06/2013	0.90	0.87	0.89	389,658	160	439,676
16/06/2013	0.93	0.90	0.90	105,928	108	116,001
09/06/2013	0.94	0.92	0.92	77,733	125	84,050
02/06/2013	0.97	0.93	0.93	123,704	172	130,289
26/05/2013	0.96	0.93	0.95	487,821	176	519,633

Download Table