Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.65 0.65 0.65 218 2 335
26/11/2020 0.65 0.64 0.65 1,298 5 2,020
25/11/2020 0.65 0.65 0.65 2,600 6 4,000
24/11/2020 0.67 0.66 0.66 5,009 15 7,570
23/11/2020 0.68 0.65 0.68 75,351 30 115,587
22/11/2020 0.65 0.64 0.65 2,116 8 3,264
19/11/2020 0.65 0.64 0.65 2,224 18 3,459
18/11/2020 0.65 0.64 0.65 227 2 350
17/11/2020 0.65 0.65 0.65 325 1 500
16/11/2020 0.64 0.64 0.64 256 3 400
15/11/2020 0.65 0.64 0.65 1,507 9 2,350
09/11/2020 0.64 0.63 0.63 3,056 9 4,840
08/11/2020 0.65 0.64 0.65 2,820 12 4,400
05/11/2020 0.65 0.64 0.65 5,569 10 8,650
04/11/2020 0.65 0.63 0.65 5,853 12 9,250
03/11/2020 0.65 0.63 0.65 24,779 47 38,950
02/11/2020 0.65 0.64 0.65 5,823 24 9,032
01/11/2020 0.66 0.65 0.65 15,162 27 23,222
27/10/2020 0.68 0.67 0.68 4,866 14 7,200
26/10/2020 0.69 0.67 0.69 5,232 12 7,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.96 0.93 0.94 367,734 160 386,160
12/05/2013 1.06 0.93 0.95 719,406 518 725,088
05/05/2013 1.03 0.90 1.03 510,485 626 524,691
28/04/2013 1.08 0.95 0.98 505,393 449 497,753
21/04/2013 1.11 0.95 1.03 1,552,777 675 1,568,747
14/04/2013 1.47 1.10 1.10 1,862,479 1,022 1,452,454
07/04/2013 1.66 1.31 1.40 2,262,806 1,010 1,520,800
31/03/2013 1.59 1.40 1.58 5,328,352 1,194 3,601,584
24/03/2013 1.36 1.06 1.31 2,411,445 984 1,911,421
17/03/2013 1.09 0.99 1.07 497,916 281 476,136
10/03/2013 1.10 0.94 1.05 1,015,280 298 1,016,737
03/03/2013 0.97 0.94 0.97 7,817 29 8,225
24/02/2013 0.97 0.94 0.97 4,455 12 4,715
17/02/2013 0.98 0.94 0.94 154,802 25 162,718
10/02/2013 0.97 0.95 0.97 265 4 275
03/02/2013 0.99 0.92 0.98 3,635 24 3,800
27/01/2013 1.00 0.93 1.00 266,107 38 272,120
21/01/2013 0.99 0.99 0.99 297 1 300
13/01/2013 1.00 0.96 1.00 36,770 12 37,150
06/01/2013 1.00 0.99 1.00 2,280 7 2,290
Download Table