Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2020	0.77	0.75	0.76	420,341	110	552,572
23/09/2020	0.75	0.74	0.75	10,597	19	14,168
22/09/2020	0.77	0.76	0.77	573	2	750
21/09/2020	0.76	0.75	0.76	3,163	7	4,215
20/09/2020	0.77	0.74	0.77	40,523	28	54,098
17/09/2020	0.75	0.74	0.74	5,048	6	6,800
16/09/2020	0.75	0.72	0.75	4,022	9	5,500
15/09/2020	0.75	0.74	0.74	6,469	17	8,700
14/09/2020	0.76	0.74	0.76	11,698	19	15,700
13/09/2020	0.76	0.75	0.75	1,610	3	2,131
10/09/2020	0.77	0.74	0.77	220,936	93	288,810
09/09/2020	0.74	0.73	0.74	17,713	23	24,250
08/09/2020	0.73	0.72	0.73	13,270	16	18,400
07/09/2020	0.74	0.72	0.73	7,314	17	10,040
06/09/2020	0.74	0.73	0.74	7,658	9	10,350
03/09/2020	0.74	0.72	0.74	11,741	27	16,263
02/09/2020	0.74	0.72	0.74	12,300	16	16,729
01/09/2020	0.73	0.72	0.73	36,132	19	49,500
31/08/2020	0.75	0.74	0.75	153,967	13	208,050
30/08/2020	0.75	0.74	0.75	22,575	15	30,480

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2012	0.92	0.86	0.91	20,816	72	23,320
05/08/2012	0.92	0.86	0.86	471,515	29	522,450
29/07/2012	0.94	0.86	0.90	638,475	131	724,540
22/07/2012	0.94	0.90	0.94	133,679	44	146,884
15/07/2012	0.94	0.88	0.94	61,881	66	67,762
08/07/2012	0.94	0.89	0.89	11,446	39	12,745
01/07/2012	0.95	0.90	0.94	30,146	86	33,120
24/06/2012	0.95	0.92	0.95	3,340	10	3,600
17/06/2012	0.95	0.90	0.94	14,286	51	15,321
10/06/2012	0.92	0.90	0.92	3,188	27	3,500
03/06/2012	0.94	0.92	0.93	93,717	12	101,840
27/05/2012	0.96	0.91	0.95	86,055	99	91,902
20/05/2012	0.98	0.93	0.95	14,260	49	15,199
13/05/2012	0.98	0.92	0.96	77,403	72	81,685
06/05/2012	0.97	0.95	0.96	864	6	900
30/04/2012	0.99	0.93	0.95	8,863	37	9,302
22/04/2012	0.99	0.93	0.95	31,688	71	33,036
15/04/2012	1.00	0.96	0.99	70,889	45	71,775
08/04/2012	1.00	0.97	0.99	96,367	54	98,143
01/04/2012	1.02	0.99	1.00	18,148	6	17,911

Download Table