Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 0.75 0.74 0.75 5,323 4 7,150
26/08/2020 0.75 0.74 0.75 14,283 26 19,192
25/08/2020 0.77 0.75 0.75 11,135 19 14,813
24/08/2020 0.77 0.76 0.77 3,804 6 5,000
23/08/2020 0.78 0.76 0.78 33,043 48 42,871
19/08/2020 0.78 0.75 0.78 69,181 85 90,428
18/08/2020 0.76 0.74 0.75 201,673 8 268,916
17/08/2020 0.76 0.73 0.75 264,203 39 361,688
16/08/2020 0.75 0.74 0.74 262,514 19 354,700
13/08/2020 0.76 0.72 0.76 30,999 37 41,890
12/08/2020 0.74 0.73 0.74 4,890 16 6,675
11/08/2020 0.75 0.74 0.75 2,304 6 3,100
10/08/2020 0.75 0.73 0.74 69,729 24 94,238
09/08/2020 0.74 0.72 0.73 29,114 33 40,330
06/08/2020 0.77 0.74 0.74 125,341 41 167,535
05/08/2020 0.77 0.75 0.77 4,195 13 5,550
04/08/2020 0.75 0.75 0.75 563 1 750
29/07/2020 0.78 0.75 0.77 22,243 30 29,100
28/07/2020 0.78 0.75 0.78 40,992 38 53,381
27/07/2020 0.78 0.75 0.76 22,318 26 29,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 1.03 1.03 1.03 2,215 3 2,150
18/03/2012 1.04 0.99 1.00 92,891 40 91,765
11/03/2012 1.02 0.99 1.00 80,298 24 80,395
04/03/2012 1.04 1.00 1.02 5,878 23 5,790
26/02/2012 1.05 1.00 1.03 3,068 23 3,000
19/02/2012 1.05 0.96 1.03 20,971 64 21,059
12/02/2012 1.01 0.96 0.96 3,131 27 3,190
05/02/2012 1.01 0.97 1.00 2,498 32 2,526
29/01/2012 1.01 0.98 1.00 5,194 18 5,205
22/01/2012 1.02 0.98 1.00 17,535 78 17,559
15/01/2012 1.00 0.92 0.98 52,620 138 55,455
08/01/2012 1.04 0.99 1.00 14,286 31 14,261
02/01/2012 1.02 0.99 1.02 5,869 23 5,850
26/12/2011 1.00 0.96 1.00 210,873 40 217,180
18/12/2011 1.03 0.99 1.03 5,390 21 5,400
11/12/2011 1.06 1.00 1.04 99,397 42 95,800
04/12/2011 1.05 1.00 1.01 20,646 21 20,600
27/11/2011 1.08 1.02 1.04 23,515 51 22,560
20/11/2011 1.09 1.04 1.09 114,004 51 106,860
13/11/2011 1.11 1.06 1.09 15,829 39 14,766
Download Table