Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.77 0.74 0.77 6,636 12 8,750
23/07/2020 0.77 0.75 0.77 73,080 30 96,250
22/07/2020 0.78 0.75 0.77 44,474 52 58,201
21/07/2020 0.78 0.77 0.78 17,220 25 22,300
20/07/2020 0.79 0.78 0.79 9,982 21 12,782
19/07/2020 0.80 0.79 0.80 7,280 11 9,150
16/07/2020 0.80 0.79 0.80 17,250 17 21,600
15/07/2020 0.81 0.80 0.80 45,628 42 57,035
14/07/2020 0.79 0.76 0.79 50,848 67 65,151
13/07/2020 0.76 0.75 0.76 16,404 29 21,812
12/07/2020 0.76 0.74 0.76 27,253 26 36,250
09/07/2020 0.77 0.75 0.75 66,893 38 89,105
08/07/2020 0.78 0.76 0.78 72,728 68 95,280
07/07/2020 0.80 0.77 0.79 42,672 42 54,580
06/07/2020 0.82 0.79 0.81 86,404 83 107,828
05/07/2020 0.81 0.79 0.81 124,562 111 154,947
02/07/2020 0.78 0.75 0.78 77,337 72 100,791
01/07/2020 0.75 0.73 0.75 31,755 39 42,970
30/06/2020 0.73 0.70 0.73 27,973 35 38,920
29/06/2020 0.72 0.70 0.71 6,725 17 9,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 1.11 1.07 1.08 14,986 20 13,884
23/10/2011 1.11 1.07 1.10 10,576 25 9,750
16/10/2011 1.12 1.10 1.11 10,778 14 9,700
09/10/2011 1.12 1.08 1.12 14,841 23 13,450
02/10/2011 1.12 1.09 1.12 147,135 59 132,476
25/09/2011 1.14 1.11 1.12 241,927 25 215,115
18/09/2011 1.13 1.12 1.12 11,932 17 10,650
11/09/2011 1.14 1.10 1.12 153,601 31 136,161
04/09/2011 1.15 1.12 1.15 6,021 11 5,361
28/08/2011 1.14 1.12 1.14 115,126 3 101,005
21/08/2011 1.17 1.12 1.15 115,248 7 102,005
14/08/2011 1.16 1.10 1.15 11,012 17 9,870
07/08/2011 1.15 1.10 1.15 15,312 21 13,720
31/07/2011 1.15 1.12 1.15 253,619 13 224,480
24/07/2011 1.15 1.12 1.15 41,443 21 37,002
17/07/2011 1.15 1.12 1.15 24,148 24 21,550
10/07/2011 1.14 1.12 1.12 18,622 30 16,517
03/07/2011 1.17 1.12 1.12 79,021 28 68,600
26/06/2011 1.18 1.12 1.13 264,980 71 235,450
19/06/2011 1.20 1.15 1.18 3,756 13 3,210
Download Table