Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.72 0.69 0.72 95,733 97 135,530
25/06/2020 0.69 0.68 0.69 152,323 26 223,750
24/06/2020 0.69 0.68 0.69 8,966 28 13,110
23/06/2020 0.70 0.68 0.70 53,820 70 77,660
22/06/2020 0.72 0.69 0.71 75,571 105 106,000
21/06/2020 0.70 0.66 0.69 59,854 88 88,200
18/06/2020 0.67 0.65 0.67 49,535 63 75,060
17/06/2020 0.67 0.65 0.65 77,095 67 116,305
16/06/2020 0.65 0.62 0.65 30,673 32 47,718
15/06/2020 0.64 0.62 0.63 30,280 62 48,188
11/06/2020 0.63 0.62 0.63 103,353 5 164,100
10/06/2020 0.64 0.61 0.64 9,635 21 15,400
09/06/2020 0.66 0.63 0.63 33,328 39 51,450
08/06/2020 0.66 0.61 0.66 68,227 89 107,600
07/06/2020 0.63 0.61 0.63 213,177 32 349,300
04/06/2020 0.62 0.60 0.62 7,690 12 12,700
02/06/2020 0.62 0.61 0.62 3,970 3 6,500
01/06/2020 0.62 0.59 0.62 2,630 11 4,400
31/05/2020 0.61 0.60 0.61 242 2 400
28/05/2020 0.62 0.62 0.62 124 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 1.20 1.17 1.18 37,797 34 32,165
05/06/2011 1.24 1.20 1.20 12,890 14 10,735
29/05/2011 1.25 1.20 1.22 136,905 77 112,655
22/05/2011 1.25 1.19 1.24 164,832 74 133,705
15/05/2011 1.26 1.19 1.23 89,768 54 72,880
08/05/2011 1.27 1.20 1.25 84,389 47 68,780
02/05/2011 1.27 1.21 1.24 205,294 123 165,078
24/04/2011 1.25 1.18 1.23 63,927 58 53,070
17/04/2011 1.20 1.16 1.17 44,227 44 37,542
10/04/2011 1.19 1.16 1.18 1,817,122 34 1,552,959
03/04/2011 1.20 1.14 1.20 350,448 53 301,770
27/03/2011 1.16 1.12 1.14 118,685 84 103,883
20/03/2011 1.16 1.14 1.15 474,501 35 415,333
13/03/2011 1.15 1.13 1.14 112,489 63 98,852
06/03/2011 1.15 1.11 1.15 204,651 168 180,651
27/02/2011 1.15 1.11 1.14 191,811 96 170,125
20/02/2011 1.15 1.09 1.14 98,794 96 88,760
13/02/2011 1.17 1.11 1.14 151,809 86 134,650
06/02/2011 1.18 1.12 1.14 91,732 89 80,510
30/01/2011 1.20 1.12 1.15 187,480 153 164,600
Download Table