Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2020 0.63 0.62 0.63 4,654 6 7,500
21/05/2020 0.63 0.62 0.63 5,178 7 8,350
20/05/2020 0.63 0.63 0.63 221 2 350
14/05/2020 0.64 0.62 0.64 142,046 22 229,075
15/03/2020 0.63 0.60 0.63 30,780 42 51,110
12/03/2020 0.64 0.62 0.63 38,766 30 61,525
11/03/2020 0.65 0.63 0.65 3,957 12 6,200
10/03/2020 0.65 0.63 0.65 7,086 7 10,909
09/03/2020 0.65 0.65 0.65 3,250 2 5,000
08/03/2020 0.67 0.64 0.67 9,525 16 14,590
05/03/2020 0.66 0.64 0.65 5,873 14 9,060
04/03/2020 0.66 0.64 0.66 1,140 7 1,752
03/03/2020 0.65 0.64 0.65 10,763 19 16,683
02/03/2020 0.65 0.65 0.65 1,040 3 1,600
01/03/2020 0.66 0.66 0.66 2,739 4 4,150
27/02/2020 0.68 0.66 0.68 16,392 27 24,780
26/02/2020 0.67 0.64 0.67 6,740 16 10,350
25/02/2020 0.67 0.65 0.67 39,230 11 59,450
24/02/2020 0.68 0.66 0.66 47,289 25 71,400
23/02/2020 0.68 0.66 0.67 519,103 66 774,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 1.20 1.17 1.18 127,491 76 108,226
16/01/2011 1.21 1.17 1.19 47,043 56 39,784
09/01/2011 1.22 1.19 1.21 16,640 24 13,850
02/01/2011 1.22 1.18 1.20 55,847 54 46,537
26/12/2010 1.25 1.16 1.21 361,591 108 298,611
19/12/2010 1.26 1.18 1.23 793,620 205 657,544
12/12/2010 1.23 1.17 1.20 183,548 149 152,347
05/12/2010 1.22 1.18 1.20 69,493 74 58,412
28/11/2010 1.25 1.18 1.20 228,920 239 187,994
21/11/2010 1.20 1.18 1.18 61,397 51 51,994
14/11/2010 1.20 1.20 1.20 12 1 10
07/11/2010 1.20 1.18 1.20 1,104,523 54 936,004
31/10/2010 1.20 1.16 1.18 535,661 66 453,990
24/10/2010 1.21 1.18 1.18 14,124 23 11,937
17/10/2010 1.22 1.18 1.18 852,397 87 722,283
10/10/2010 1.19 1.16 1.18 142,367 107 120,847
03/10/2010 1.21 1.17 1.21 85,641 78 72,350
26/09/2010 1.20 1.16 1.20 45,472 63 38,740
19/09/2010 1.19 1.17 1.18 113,300 60 96,055
13/09/2010 1.22 1.17 1.18 223,247 156 186,553
Download Table