Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.68	0.66	0.68	24,385	19	36,850
19/02/2020	0.66	0.65	0.65	7,205	15	11,000
18/02/2020	0.69	0.66	0.67	10,074	17	15,040
17/02/2020	0.68	0.66	0.68	8,568	13	12,700
16/02/2020	0.69	0.68	0.68	987	5	1,450
13/02/2020	0.70	0.67	0.70	15,702	27	22,950
12/02/2020	0.68	0.67	0.68	5,030	8	7,500
11/02/2020	0.68	0.65	0.68	13,487	30	20,200
10/02/2020	0.67	0.66	0.66	4,034	8	6,050
09/02/2020	0.69	0.66	0.69	26,006	64	38,250
31/07/2019	0.75	0.75	0.75	3,450	9	4,600
30/07/2019	0.76	0.74	0.76	23,992	30	32,230
29/07/2019	0.75	0.74	0.75	6,118	11	8,200
28/07/2019	0.76	0.74	0.75	79,996	38	107,675
25/07/2019	0.77	0.76	0.77	66,211	25	86,000
24/07/2019	0.76	0.75	0.76	3,213	6	4,230
23/07/2019	0.77	0.75	0.77	44,462	22	58,600
22/07/2019	0.78	0.75	0.75	20,338	19	26,793
21/07/2019	0.77	0.76	0.77	1,159	6	1,525
18/07/2019	0.78	0.76	0.77	31,156	34	40,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2010	1.23	1.17	1.20	229,110	149	193,318
29/08/2010	1.26	1.17	1.24	228,101	192	189,939
22/08/2010	1.25	1.18	1.18	1,034,662	147	840,388
15/08/2010	1.20	1.16	1.20	219,156	156	186,989
08/08/2010	1.18	1.13	1.17	128,730	121	110,945
01/08/2010	1.22	1.14	1.16	486,149	266	412,158
25/07/2010	1.27	1.15	1.18	746,596	435	614,276
18/07/2010	1.21	1.08	1.17	394,459	318	338,926
11/07/2010	1.19	1.00	1.19	959,604	619	882,537
04/07/2010	1.02	0.98	1.01	110,105	144	109,529
27/06/2010	1.05	0.95	1.00	879,361	387	876,721
20/06/2010	1.04	0.92	1.02	443,676	357	441,194
13/06/2010	1.04	0.94	0.94	382,841	320	386,196
06/06/2010	1.05	1.00	1.02	107,208	159	105,180
30/05/2010	1.05	0.96	1.04	1,237,698	788	1,252,147
23/05/2010	1.13	1.02	1.02	573,968	407	544,269
16/05/2010	1.19	1.12	1.14	510,063	343	449,468
09/05/2010	1.24	1.16	1.18	340,772	189	287,068
02/05/2010	1.27	1.18	1.20	590,512	185	483,125
25/04/2010	1.28	1.23	1.25	163,223	146	131,360

Download Table