Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2019	0.80	0.77	0.80	24,298	26	31,301
16/07/2019	0.79	0.76	0.79	50,084	51	64,478
15/07/2019	0.77	0.76	0.76	18,077	16	23,700
14/07/2019	0.78	0.75	0.77	34,033	36	44,370
11/07/2019	0.79	0.77	0.78	63,684	67	81,941
10/07/2019	0.81	0.77	0.81	93,683	72	118,399
09/07/2019	0.81	0.79	0.81	77,258	57	96,747
08/07/2019	0.81	0.79	0.80	119,866	110	148,980
07/07/2019	0.79	0.74	0.79	122,612	88	159,785
04/07/2019	0.76	0.74	0.76	56,994	61	76,122
03/07/2019	0.79	0.76	0.77	110,913	72	145,337
02/07/2019	0.80	0.76	0.80	68,034	75	87,663
01/07/2019	0.79	0.77	0.78	21,932	35	28,050
30/06/2019	0.81	0.78	0.78	823,523	47	1,035,800
27/06/2019	0.82	0.80	0.82	144,680	89	179,314
26/06/2019	0.84	0.80	0.82	96,884	75	118,380
25/06/2019	0.84	0.80	0.83	597,534	295	722,651
24/06/2019	0.80	0.75	0.80	112,267	85	145,600
23/06/2019	0.78	0.76	0.78	203,455	190	265,145
20/06/2019	0.76	0.74	0.75	134,436	99	179,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	1.30	1.22	1.28	409,248	146	321,447
11/04/2010	1.32	1.22	1.30	811,506	554	628,110
04/04/2010	1.24	1.19	1.22	563,374	165	458,914
28/03/2010	1.25	1.15	1.24	1,419,194	234	1,171,893
21/03/2010	1.35	1.25	1.27	277,448	310	215,771
14/03/2010	1.35	1.27	1.33	234,296	284	179,456
07/03/2010	1.30	1.21	1.28	166,424	223	132,232
28/02/2010	1.31	1.21	1.24	447,035	389	356,615
21/02/2010	1.30	1.20	1.24	304,661	267	249,548
14/02/2010	1.29	1.18	1.21	175,440	113	142,887
07/02/2010	1.33	1.20	1.28	156,096	222	121,535
31/01/2010	1.29	1.20	1.21	107,899	143	86,378
24/01/2010	1.30	1.26	1.30	149,658	150	116,544
17/01/2010	1.33	1.29	1.30	362,403	204	277,070
10/01/2010	1.38	1.29	1.30	320,870	272	242,155
03/01/2010	1.40	1.29	1.36	977,933	491	727,590
27/12/2009	1.32	1.26	1.26	200,642	122	155,540
20/12/2009	1.38	1.29	1.29	836,666	150	625,772
13/12/2009	1.40	1.32	1.37	670,160	272	488,386
06/12/2009	1.39	1.30	1.32	569,448	234	422,027

Download Table