Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2019	0.75	0.72	0.75	91,516	90	123,982
18/06/2019	0.74	0.71	0.74	98,836	109	136,375
17/06/2019	0.72	0.70	0.72	46,624	67	66,075
16/06/2019	0.73	0.69	0.71	62,291	74	87,400
13/06/2019	0.71	0.67	0.71	172,558	187	247,387
12/06/2019	0.68	0.65	0.68	67,597	71	100,294
11/06/2019	0.66	0.65	0.65	6,286	14	9,656
10/06/2019	0.68	0.66	0.67	33,459	54	50,003
03/06/2019	0.67	0.66	0.67	18,321	29	27,750
02/06/2019	0.67	0.66	0.67	833	7	1,255
30/05/2019	0.67	0.65	0.66	28,484	34	42,961
29/05/2019	0.66	0.64	0.66	63,961	79	97,965
28/05/2019	0.64	0.63	0.64	12,528	28	19,876
27/05/2019	0.64	0.62	0.63	11,778	22	18,735
26/05/2019	0.65	0.64	0.64	20,498	43	32,020
23/05/2019	0.64	0.62	0.64	36,136	55	57,824
22/05/2019	0.61	0.60	0.61	16,704	35	27,412
21/05/2019	0.60	0.59	0.59	25,964	42	43,588
20/05/2019	0.62	0.60	0.60	8,715	21	14,450
19/05/2019	0.62	0.60	0.61	13,201	18	21,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	1.37	1.25	1.35	265,889	180	203,232
22/11/2009	1.40	1.33	1.33	429,662	167	316,059
15/11/2009	1.41	1.34	1.35	441,647	168	320,354
08/11/2009	1.46	1.34	1.40	883,849	461	625,461
01/11/2009	1.42	1.33	1.38	746,805	527	546,578
25/10/2009	1.50	1.40	1.41	404,972	323	281,649
18/10/2009	1.53	1.40	1.48	842,232	512	566,595
11/10/2009	1.52	1.37	1.42	1,692,387	524	1,157,192
04/10/2009	1.47	1.34	1.38	457,324	369	324,122
27/09/2009	1.53	1.36	1.39	909,007	538	628,324
24/09/2009	1.56	1.52	1.52	139,209	115	90,831
13/09/2009	1.58	1.38	1.53	818,584	548	551,234
06/09/2009	1.59	1.41	1.54	2,071,290	1,003	1,370,736
30/08/2009	1.47	1.23	1.47	1,676,799	743	1,227,723
23/08/2009	1.26	1.13	1.21	433,019	286	358,199
16/08/2009	1.27	1.13	1.17	543,318	370	462,088
09/08/2009	1.35	1.21	1.28	870,991	487	685,654
02/08/2009	1.45	1.30	1.34	974,478	379	712,111
26/07/2009	1.41	1.30	1.41	1,940,270	755	1,423,339
19/07/2009	1.52	1.34	1.36	1,361,372	665	961,893

Download Table