Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2019 0.83 0.78 0.80 107,259 86 133,584
17/03/2019 0.84 0.80 0.83 214,007 184 260,387
14/03/2019 0.84 0.80 0.81 354,972 207 432,142
13/03/2019 0.81 0.79 0.81 189,421 138 237,174
12/03/2019 0.81 0.79 0.81 264,289 179 328,692
11/03/2019 0.78 0.73 0.78 158,286 144 207,933
10/03/2019 0.73 0.71 0.73 14,126 32 19,850
07/03/2019 0.74 0.71 0.71 33,679 46 46,450
06/03/2019 0.74 0.72 0.74 63,511 77 86,542
05/03/2019 0.77 0.74 0.75 74,005 79 96,927
04/03/2019 0.76 0.73 0.75 23,439 38 31,600
03/03/2019 0.77 0.71 0.76 86,702 108 116,150
28/02/2019 0.77 0.72 0.74 123,016 136 167,472
27/02/2019 0.83 0.77 0.77 914,332 204 1,144,759
26/02/2019 0.83 0.82 0.83 932,500 189 1,123,912
25/02/2019 0.78 0.77 0.78 175,952 121 226,527
24/02/2019 0.73 0.72 0.73 106,790 87 147,266
21/02/2019 0.68 0.63 0.68 118,248 118 179,665
20/02/2019 0.67 0.64 0.64 92,651 50 140,922
19/02/2019 0.67 0.65 0.66 42,499 80 64,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 1.97 1.88 1.95 944,828 163 491,891
21/09/2008 2.01 1.83 1.86 1,173,393 599 607,969
14/09/2008 2.05 1.86 1.91 2,848,956 1,072 1,478,745
07/09/2008 2.35 2.03 2.08 4,871,430 1,474 2,204,688
31/08/2008 2.50 2.34 2.36 5,054,203 1,058 2,079,459
24/08/2008 2.48 2.29 2.44 8,066,204 1,774 3,315,222
17/08/2008 2.50 2.22 2.22 7,982,344 1,840 3,335,934
10/08/2008 2.59 2.43 2.50 14,957,768 2,484 5,965,289
03/08/2008 2.47 2.22 2.47 8,744,946 1,826 3,648,374
27/07/2008 2.45 2.24 2.35 4,813,111 1,176 2,036,546
20/07/2008 2.50 2.14 2.39 6,825,596 1,572 2,900,634
13/07/2008 2.43 2.10 2.10 5,681,128 1,546 2,456,737
06/07/2008 2.74 2.28 2.32 5,444,290 1,298 2,169,085
29/06/2008 2.69 2.20 2.63 8,841,129 1,386 3,422,430
22/06/2008 4.13 2.24 2.25 7,559,463 1,206 2,179,353
15/06/2008 4.55 3.76 4.21 21,515,181 2,587 5,027,343
08/06/2008 4.68 3.95 3.95 22,920,931 2,222 5,154,279
01/06/2008 4.46 3.60 4.46 30,372,490 2,281 7,507,388
26/05/2008 3.51 3.28 3.51 14,734,074 1,771 4,304,682
18/05/2008 3.34 2.83 3.34 16,530,939 1,942 5,324,149
Download Table