Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2018	0.53	0.52	0.52	5,571	8	10,710
24/04/2018	0.53	0.52	0.53	22,145	17	42,570
23/04/2018	0.54	0.53	0.53	8,015	17	15,110
22/04/2018	0.54	0.52	0.54	71,123	53	134,340
19/04/2018	0.52	0.52	0.52	4,364	16	8,393
18/04/2018	0.52	0.51	0.52	10,090	22	19,500
17/04/2018	0.53	0.52	0.52	5,740	12	10,950
16/04/2018	0.54	0.52	0.53	8,535	15	16,200
15/04/2018	0.54	0.53	0.54	9,075	16	17,100
12/04/2018	0.54	0.52	0.53	55,360	82	104,914
11/04/2018	0.55	0.55	0.55	8,008	17	14,560
10/04/2018	0.57	0.56	0.56	24,068	21	42,774
09/04/2018	0.57	0.56	0.57	17,301	11	30,400
08/04/2018	0.58	0.56	0.57	46,036	50	81,074
05/04/2018	0.55	0.54	0.55	5,424	11	9,970
04/04/2018	0.56	0.55	0.56	2,836	15	5,153
03/04/2018	0.56	0.54	0.54	20,143	32	37,100
02/04/2018	0.56	0.55	0.56	12,651	22	22,950
01/04/2018	0.56	0.55	0.56	2,356	11	4,210
29/03/2018	0.57	0.55	0.56	15,292	19	27,610

Download Table