Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	0.50	0.49	0.50	4,330	12	8,700
28/12/2017	0.50	0.49	0.50	34,420	41	70,003
27/12/2017	0.50	0.49	0.49	16,354	14	33,100
26/12/2017	0.51	0.50	0.50	2,396,695	73	4,783,360
24/12/2017	0.51	0.50	0.51	9,565	29	18,951
21/12/2017	0.54	0.50	0.51	97,108	130	192,199
20/12/2017	0.53	0.53	0.53	3,285	10	6,199
19/12/2017	0.54	0.53	0.54	2,790	8	5,250
18/12/2017	0.55	0.54	0.54	1,625	7	3,000
17/12/2017	0.55	0.55	0.55	138	1	250
14/12/2017	0.55	0.54	0.55	2,061	11	3,810
13/12/2017	0.55	0.53	0.54	3,398	13	6,284
12/12/2017	0.54	0.53	0.54	23,311	34	43,262
11/12/2017	0.54	0.52	0.54	33,172	56	63,068
10/12/2017	0.52	0.52	0.52	2,132	7	4,100
07/12/2017	0.53	0.51	0.52	46,390	60	88,420
06/12/2017	0.54	0.54	0.54	8,022	17	14,856
05/12/2017	0.55	0.55	0.55	275	1	500
04/12/2017	0.55	0.55	0.55	2,530	8	4,600
03/12/2017	0.55	0.55	0.55	3,040	11	5,527

Download Table