Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2017	0.55	0.54	0.54	8,466	22	15,548
28/11/2017	0.55	0.55	0.55	1,100	1	2,000
27/11/2017	0.56	0.55	0.56	830	3	1,500
26/11/2017	0.56	0.55	0.55	1,348	5	2,427
23/11/2017	0.56	0.55	0.55	1,974,036	104	3,578,137
22/11/2017	0.56	0.56	0.56	560	2	1,000
21/11/2017	0.56	0.56	0.56	92	1	165
20/11/2017	0.56	0.56	0.56	165	1	295
19/11/2017	0.56	0.56	0.56	8,151	15	14,555
16/11/2017	0.56	0.56	0.56	4,080	18	7,285
15/11/2017	0.56	0.55	0.56	2,671	5	4,772
14/11/2017	0.56	0.56	0.56	1,466	8	2,618
13/11/2017	0.56	0.55	0.56	9,479	15	17,050
12/11/2017	0.56	0.55	0.55	5,672	11	10,200
09/11/2017	0.56	0.55	0.56	16,961	10	30,833
08/11/2017	0.56	0.56	0.56	6,366	12	11,367
07/11/2017	0.57	0.55	0.57	14,179	29	25,320
06/11/2017	0.56	0.56	0.56	17,598	15	31,425
05/11/2017	0.57	0.56	0.57	17,356	23	30,992
02/11/2017	0.57	0.56	0.57	9,018	17	16,046

Download Table