Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2017	0.56	0.56	0.56	12,684	20	22,650
31/10/2017	0.57	0.55	0.57	306,692	48	547,671
30/10/2017	0.56	0.55	0.55	12,546	23	22,750
29/10/2017	0.56	0.56	0.56	9,463	10	16,898
26/10/2017	0.56	0.55	0.56	18,081	29	32,440
25/10/2017	0.57	0.56	0.57	34,848	24	62,184
24/10/2017	0.57	0.56	0.57	27,014	33	47,910
23/10/2017	0.57	0.56	0.57	53,453	66	95,400
22/10/2017	0.58	0.57	0.57	5,445	7	9,478
19/10/2017	0.58	0.57	0.58	15,416	32	27,027
18/10/2017	0.58	0.56	0.57	28,369	34	49,700
17/10/2017	0.58	0.57	0.58	4,163	10	7,250
16/10/2017	0.58	0.57	0.58	15,427	23	26,650
15/10/2017	0.60	0.57	0.59	52,831	87	89,285
12/10/2017	0.60	0.56	0.60	217,527	186	371,401
11/10/2017	0.57	0.56	0.56	7,796	14	13,920
10/10/2017	0.56	0.56	0.56	1,848	6	3,300
09/10/2017	0.57	0.55	0.56	16,485	23	29,420
08/10/2017	0.57	0.56	0.56	20,261	24	36,145
05/10/2017	0.57	0.56	0.56	11,271	12	19,994

Download Table