Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2017	0.58	0.57	0.57	727	2	1,270
03/10/2017	0.57	0.57	0.57	2,224	6	3,901
02/10/2017	0.58	0.57	0.57	9,568	20	16,785
01/10/2017	0.58	0.57	0.58	8,397	19	14,723
28/09/2017	0.57	0.57	0.57	21,349	27	37,455
27/09/2017	0.58	0.57	0.57	14,975	21	26,270
26/09/2017	0.58	0.57	0.58	3,132	12	5,478
25/09/2017	0.57	0.57	0.57	4,845	4	8,500
24/09/2017	0.58	0.58	0.58	5,179	5	8,929
20/09/2017	0.58	0.57	0.58	1,658,596	75	2,890,215
19/09/2017	0.57	0.57	0.57	21,328	53	37,417
18/09/2017	0.57	0.57	0.57	5,700	2	10,000
17/09/2017	0.58	0.57	0.57	599	3	1,050
14/09/2017	0.57	0.57	0.57	5,016	23	8,800
13/09/2017	0.58	0.57	0.58	2,912	8	5,100
12/09/2017	0.58	0.57	0.57	44,114	48	77,300
11/09/2017	0.59	0.58	0.58	115,364	23	198,900
10/09/2017	0.58	0.58	0.58	103,791	4	178,950
07/09/2017	0.58	0.58	0.58	4,060	8	7,000
06/09/2017	0.58	0.58	0.58	11,397	22	19,650

Download Table