Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2017	0.63	0.62	0.63	329,702	28	531,775
04/07/2017	0.62	0.61	0.62	7,650	11	12,500
03/07/2017	0.63	0.62	0.62	17,015	22	27,350
02/07/2017	0.63	0.62	0.63	45,981	60	74,000
29/06/2017	0.62	0.61	0.61	38,410	25	62,960
22/06/2017	0.62	0.61	0.62	19,636	34	32,080
21/06/2017	0.62	0.62	0.62	107,469	5	173,337
20/06/2017	0.62	0.61	0.62	1,280,657	53	2,081,243
19/06/2017	0.62	0.61	0.62	4,757	12	7,705
18/06/2017	0.62	0.61	0.62	23,614	27	38,180
15/06/2017	0.63	0.62	0.63	4,699	13	7,515
14/06/2017	0.63	0.62	0.63	8,068	12	13,000
13/06/2017	0.63	0.61	0.62	42,612	60	68,649
12/06/2017	0.63	0.62	0.63	12,247	30	19,600
11/06/2017	0.63	0.62	0.63	4,826	17	7,670
08/06/2017	0.64	0.62	0.64	6,471	19	10,350
07/06/2017	0.64	0.63	0.64	70,402	27	111,650
06/06/2017	0.64	0.63	0.64	1,561,611	150	2,464,504
05/06/2017	0.64	0.64	0.64	7,267	6	11,355
04/06/2017	0.64	0.64	0.64	6,784	9	10,600

Download Table