Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2017	0.65	0.64	0.65	18,642	22	28,700
02/05/2017	0.66	0.64	0.66	20,079	34	30,900
01/05/2017	0.67	0.65	0.65	21,338	49	32,450
27/04/2017	0.69	0.67	0.67	38,595	46	56,551
26/04/2017	0.70	0.68	0.69	1,577,701	73	2,292,974
25/04/2017	0.69	0.68	0.69	176,187	33	258,700
24/04/2017	0.71	0.69	0.69	53,426	26	77,275
23/04/2017	0.69	0.69	0.69	4,485	7	6,500
20/04/2017	0.70	0.69	0.70	5,927	19	8,474
19/04/2017	0.70	0.69	0.70	11,460	22	16,400
18/04/2017	0.71	0.70	0.70	516,218	34	737,450
17/04/2017	0.70	0.69	0.70	7,385	15	10,650
16/04/2017	0.70	0.69	0.69	315,646	29	450,968
13/04/2017	0.69	0.69	0.69	14,697	16	21,300
12/04/2017	0.70	0.69	0.69	325,548	50	465,438
11/04/2017	0.74	0.68	0.70	174,200	179	246,078
10/04/2017	0.69	0.68	0.69	7,835	16	11,500
09/04/2017	0.69	0.67	0.69	13,432	23	19,850
06/04/2017	0.69	0.68	0.69	21,404	35	31,466
05/04/2017	0.70	0.68	0.69	37,870	28	55,650

Download Table