Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2017 0.70 0.68 0.70 220,975 19 320,250
03/04/2017 0.71 0.69 0.70 28,999 27 41,850
02/04/2017 0.70 0.69 0.70 1,487,791 54 2,144,299
30/03/2017 0.69 0.69 0.69 433,584 29 628,382
29/03/2017 0.70 0.69 0.70 23,896 29 34,527
28/03/2017 0.71 0.70 0.71 26,358 36 37,625
27/03/2017 0.71 0.69 0.71 338,663 37 483,801
26/03/2017 0.71 0.69 0.70 6,827 15 9,763
23/03/2017 0.70 0.69 0.70 9,635 12 13,850
22/03/2017 0.71 0.69 0.70 328,370 19 469,064
21/03/2017 0.71 0.70 0.71 18,878 27 26,950
20/03/2017 0.71 0.69 0.71 155,325 19 221,939
19/03/2017 0.71 0.69 0.71 11,842 27 16,896
16/03/2017 0.71 0.70 0.71 23,780 35 33,790
15/03/2017 0.71 0.70 0.71 19,616 35 27,998
14/03/2017 0.71 0.70 0.71 5,209 15 7,340
13/03/2017 0.72 0.70 0.71 2,417,512 115 3,430,097
12/03/2017 0.71 0.70 0.70 6,253 14 8,927
09/03/2017 0.71 0.70 0.71 153,439 10 219,136
08/03/2017 0.71 0.71 0.71 781 2 1,100
Download Table