Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2017	0.71	0.69	0.69	13,158	21	18,750
06/03/2017	0.71	0.70	0.71	6,539	17	9,325
05/03/2017	0.71	0.70	0.71	9,936	30	14,150
02/03/2017	0.71	0.70	0.71	22,560	25	32,200
01/03/2017	0.71	0.70	0.71	18,278	41	26,040
28/02/2017	0.72	0.70	0.72	8,367	19	11,775
27/02/2017	0.71	0.70	0.71	1,249,851	38	1,772,950
26/02/2017	0.72	0.71	0.72	17,491	22	24,473
23/02/2017	0.72	0.70	0.71	34,548	48	48,835
22/02/2017	0.72	0.70	0.72	31,416	41	44,234
21/02/2017	0.73	0.71	0.72	9,495	12	13,200
20/02/2017	0.74	0.71	0.71	53,487	64	74,322
19/02/2017	0.73	0.71	0.71	2,062,038	45	2,888,404
16/02/2017	0.72	0.71	0.72	6,846	26	9,606
15/02/2017	0.74	0.72	0.73	15,630	33	21,477
14/02/2017	0.74	0.72	0.73	731,855	88	1,003,163
13/02/2017	0.72	0.68	0.72	355,641	118	494,688
12/02/2017	0.69	0.67	0.69	15,668	35	23,192
09/02/2017	0.70	0.67	0.69	28,985	57	42,468
08/02/2017	0.73	0.69	0.71	89,527	115	126,759

Download Table