Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2017	0.76	0.73	0.74	17,102	47	23,168
06/02/2017	0.76	0.75	0.75	33,779	29	44,850
05/02/2017	0.78	0.76	0.77	18,928	20	24,800
02/02/2017	0.79	0.77	0.78	926,006	43	1,198,691
01/02/2017	0.78	0.77	0.77	19,365	21	24,996
31/01/2017	0.78	0.76	0.77	151,648	47	194,600
30/01/2017	0.78	0.77	0.78	32,135	31	41,250
29/01/2017	0.80	0.78	0.79	14,999	18	18,900
26/01/2017	0.81	0.78	0.79	187,669	47	237,260
25/01/2017	0.79	0.76	0.79	452,989	97	588,948
24/01/2017	0.83	0.79	0.80	368,040	118	453,270
23/01/2017	0.82	0.79	0.79	55,817	53	69,780
22/01/2017	0.85	0.80	0.82	854,141	135	1,043,172
19/01/2017	0.82	0.80	0.81	928,475	38	1,135,871
18/01/2017	0.84	0.80	0.81	74,391	53	90,828
17/01/2017	0.85	0.83	0.84	113,903	89	135,684
16/01/2017	0.83	0.81	0.82	616,828	56	750,017
15/01/2017	0.86	0.83	0.84	160,054	130	188,306
12/01/2017	0.87	0.81	0.82	560,241	229	671,209
11/01/2017	0.90	0.85	0.85	315,179	185	358,703

Download Table