Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2017 0.92 0.86 0.90 909,449 421 1,020,113
09/01/2017 0.88 0.82 0.88 761,235 441 888,017
08/01/2017 0.82 0.75 0.82 389,097 267 490,726
05/01/2017 0.77 0.71 0.77 347,704 233 455,591
04/01/2017 0.73 0.71 0.72 225,410 16 317,452
03/01/2017 0.73 0.71 0.71 23,526 23 32,721
02/01/2017 0.73 0.69 0.73 775,744 98 1,102,645
29/12/2016 0.70 0.68 0.68 74,459 45 107,224
28/12/2016 0.70 0.69 0.70 1,875 7 2,700
27/12/2016 0.70 0.69 0.70 280,005 51 400,448
26/12/2016 0.71 0.69 0.71 259,261 46 370,240
22/12/2016 0.71 0.70 0.70 27,782 37 39,590
21/12/2016 0.71 0.70 0.71 457,501 67 648,600
20/12/2016 0.73 0.71 0.71 1,305,386 40 1,831,925
19/12/2016 0.73 0.70 0.73 124,714 61 173,372
18/12/2016 0.74 0.72 0.72 318,017 136 435,058
15/12/2016 0.73 0.70 0.73 191,642 174 264,501
14/12/2016 0.68 0.65 0.68 65,111 92 98,055
13/12/2016 0.65 0.64 0.64 121,545 28 187,336
11/12/2016 0.65 0.64 0.65 20,353 18 31,566
Download Table