Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2016	0.68	0.66	0.68	21,498	52	32,100
12/10/2016	0.67	0.66	0.67	36,175	80	54,450
11/10/2016	0.69	0.68	0.68	445,532	47	655,053
10/10/2016	0.68	0.66	0.67	4,590	20	6,865
09/10/2016	0.68	0.67	0.68	767,084	22	1,140,550
06/10/2016	0.68	0.66	0.67	9,624	27	14,500
05/10/2016	0.68	0.67	0.68	11,201	55	16,710
04/10/2016	0.68	0.65	0.66	61,674	66	92,600
03/10/2016	0.69	0.68	0.69	5,514	16	8,100
29/09/2016	0.68	0.67	0.68	23,298	34	34,310
28/09/2016	0.69	0.68	0.69	11,725	17	17,013
27/09/2016	0.69	0.68	0.69	16,576	25	24,031
26/09/2016	0.69	0.69	0.69	296,104	34	429,136
25/09/2016	0.70	0.69	0.70	126,018	37	180,496
22/09/2016	0.71	0.69	0.70	633,710	29	905,310
21/09/2016	0.71	0.70	0.71	1,551,183	60	2,208,669
19/09/2016	0.71	0.70	0.70	229,743	28	323,918
18/09/2016	0.71	0.70	0.71	216,870	21	305,472
08/09/2016	0.71	0.70	0.71	1,390,873	16	1,986,950
07/09/2016	0.70	0.69	0.69	12,557	21	18,014

Download Table