Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2016	0.72	0.71	0.71	81,269	37	113,049
08/08/2016	0.73	0.72	0.73	125,483	26	174,150
07/08/2016	0.73	0.71	0.73	251,589	30	354,015
04/08/2016	0.72	0.71	0.72	12,645	17	17,810
03/08/2016	0.72	0.70	0.72	13,199	31	18,502
02/08/2016	0.70	0.70	0.70	23,450	42	33,500
01/08/2016	0.74	0.69	0.73	116,345	137	162,889
31/07/2016	0.77	0.73	0.74	205,992	182	271,565
28/07/2016	0.72	0.67	0.72	67,354	98	95,235
27/07/2016	0.69	0.67	0.67	29,731	30	44,300
26/07/2016	0.68	0.67	0.67	8,440	16	12,565
25/07/2016	0.69	0.67	0.68	10,697	29	15,797
24/07/2016	0.70	0.67	0.69	38,481	71	56,359
21/07/2016	0.69	0.67	0.69	13,772	35	20,300
20/07/2016	0.69	0.66	0.67	35,771	66	52,860
19/07/2016	0.71	0.69	0.70	35,287	45	50,615
18/07/2016	0.72	0.70	0.71	45,888	59	65,228
17/07/2016	0.72	0.71	0.72	167,397	49	233,295
14/07/2016	0.73	0.72	0.72	8,545	15	11,778
13/07/2016	0.73	0.72	0.72	951,343	58	1,308,275

Download Table