Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2016	0.71	0.69	0.70	42,919	63	61,510
08/06/2016	0.72	0.71	0.71	627,072	96	872,960
07/06/2016	0.72	0.71	0.72	226,961	35	317,425
06/06/2016	0.72	0.70	0.72	23,526	51	33,355
05/06/2016	0.73	0.72	0.73	6,539	16	9,003
01/06/2016	0.74	0.73	0.73	9,651	21	13,220
31/05/2016	0.74	0.72	0.74	13,433	24	18,446
30/05/2016	0.74	0.72	0.73	35,171	54	48,030
29/05/2016	0.75	0.74	0.74	256,242	46	343,943
26/05/2016	0.76	0.73	0.75	81,933	105	109,340
24/05/2016	0.76	0.76	0.76	33,968	39	44,695
23/05/2016	0.77	0.76	0.76	95,611	50	124,362
22/05/2016	0.78	0.76	0.76	992,188	213	1,288,794
19/05/2016	0.78	0.77	0.77	7,701	19	10,000
18/05/2016	0.78	0.77	0.78	4,133	18	5,350
17/05/2016	0.78	0.77	0.77	9,532	15	12,375
16/05/2016	0.77	0.76	0.77	26,723	60	34,815
15/05/2016	0.78	0.77	0.77	22,380	52	29,015
12/05/2016	0.79	0.77	0.78	21,314	38	27,323
11/05/2016	0.81	0.79	0.79	29,280	40	36,670

Download Table